Cap Mercato $2.40T -0.57%
Volume 24o $102.15B -16.45%
BTC % 52.71% 0.68%
ETH % 13.71% -0.29%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOLFCOIN WOLF

Prezzo storico di WOLFCOIN (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.0000001735 $0.0000001735 $0.0000001934 $0.0000001934 - -
Aug-23 2024 $0.0000001934 $0.0000001887 $0.0000001934 $0.0000001887 $0 -
Aug-22 2024 $0.0000001887 $0.0000001887 $0.0000002204 $0.0000002204 - -
Aug-21 2024 $0.0000002204 $0.0000001178 $0.0000002204 $0.0000001178 $0 -
Aug-20 2024 $0.0000001178 $0.0000001114 $0.0000001178 $0.0000001114 - -
Aug-19 2024 $0.0000001114 $0.0000001114 $0.0000001157 $0.0000001157 $0 -
Aug-18 2024 $0.0000001157 $0.0000001055 $0.0000001427 $0.0000001427 $0 -
Aug-17 2024 $0.0000001427 $0.0000001427 $0.0000001601 $0.0000001585 $0 -
Aug-16 2024 $0.0000001585 $0.0000001061 $0.0000001585 $0.0000001061 $0 -
Aug-15 2024 $0.0000001061 $0.0000001061 $0.0000001327 $0.0000001261 $0 -
Aug-14 2024 $0.0000001261 $0.000000105 $0.0000002586 $0.0000002586 $0 -
Aug-13 2024 $0.0000002586 $0.0000002149 $0.000000511 $0.0000002416 $0 -
Aug-12 2024 $0.0000002427 $0.0000001808 $0.0000186 $0.00001827 $0 -
Aug-11 2024 $0.00001827 $0.00001785 $0.00001828 $0.00001826 $0 -
Aug-10 2024 $0.00001826 $0.00001348 $0.00113256 $0.00113044 $78,335 -

Analisi storica e di mercato del prezzo di WOLFCOIN (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 698 giorni, dal giorno 28-09-2022.