Cap Mercato $2.31T
3.4%
Volume 24o $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di WOLFCOIN (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000001178 | $0.0000001114 | $0.0000001178 | $0.0000001114 | - | - |
| Aug-19 2024 | $0.0000001114 | $0.0000001114 | $0.0000001157 | $0.0000001157 | $0 | - |
| Aug-18 2024 | $0.0000001157 | $0.0000001055 | $0.0000001427 | $0.0000001427 | $0 | - |
| Aug-17 2024 | $0.0000001427 | $0.0000001427 | $0.0000001601 | $0.0000001585 | $0 | - |
| Aug-16 2024 | $0.0000001585 | $0.0000001061 | $0.0000001585 | $0.0000001061 | $0 | - |
| Aug-15 2024 | $0.0000001061 | $0.0000001061 | $0.0000001327 | $0.0000001261 | $0 | - |
| Aug-14 2024 | $0.0000001261 | $0.000000105 | $0.0000002586 | $0.0000002586 | $0 | - |
| Aug-13 2024 | $0.0000002586 | $0.0000002149 | $0.000000511 | $0.0000002416 | $0 | - |
| Aug-12 2024 | $0.0000002427 | $0.0000001808 | $0.0000186 | $0.00001827 | $0 | - |
| Aug-11 2024 | $0.00001827 | $0.00001785 | $0.00001828 | $0.00001826 | $0 | - |
| Aug-10 2024 | $0.00001826 | $0.00001348 | $0.00113256 | $0.00113044 | $78,335 | - |
| Aug-09 2024 | $0.00113044 | $0.00112957 | $0.00114724 | $0.00113666 | $0 | - |
| Aug-08 2024 | $0.00113666 | $0.00113661 | $0.00115797 | $0.00115797 | $3 | - |
| Aug-07 2024 | $0.00117226 | $0.00102674 | $0.00789311 | $0.00691979 | $8,056 | - |
| Aug-06 2024 | $0.00692088 | $0.00689899 | $0.00692088 | $0.00691578 | $65 | - |