Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Wrapped Matic WMATIC

Prezzo storico di Wrapped Matic (WMATIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.241179 $0.237686 $0.243441 $0.239188 $4,226,744 $49,590,146
Oct-02 2025 $0.240082 $0.23576 $0.241729 $0.239414 $3,252,447 $51,536,176
Oct-01 2025 $0.237894 $0.223969 $0.2383 $0.224409 $4,893,860 $50,536,743
Sep-30 2025 $0.223932 $0.220919 $0.226873 $0.224984 $2,765,676 $46,742,143
Sep-29 2025 $0.22658 $0.224634 $0.229066 $0.228426 $1,702,611 $46,685,915
Sep-28 2025 $0.228442 $0.221301 $0.228442 $0.222841 $1,896,009 $46,738,394
Sep-27 2025 $0.22316 $0.221106 $0.22391 $0.221385 $1,535,785 $45,619,977
Sep-26 2025 $0.220278 $0.214817 $0.222575 $0.217776 $2,948,264 $45,233,409
Sep-25 2025 $0.217573 $0.213534 $0.22487 $0.22487 $4,561,564 $44,938,480
Sep-24 2025 $0.225336 $0.222315 $0.228581 $0.225928 $3,292,280 $46,523,189
Sep-23 2025 $0.225493 $0.224011 $0.229737 $0.227689 $3,681,651 $46,731,624
Sep-22 2025 $0.227264 $0.224614 $0.244697 $0.244697 $6,765,131 $46,095,095
Sep-21 2025 $0.246946 $0.245986 $0.251486 $0.250029 $2,910,437 $49,995,251
Sep-20 2025 $0.250657 $0.249424 $0.253568 $0.250309 $2,067,875 $50,846,133
Sep-19 2025 $0.249828 $0.248801 $0.26303 $0.261662 $3,412,584 $50,592,393

Analisi storica e di mercato del prezzo di Wrapped Matic (WMATIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1509 giorni, dal giorno 17-08-2021.