Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Matic (WMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.3683 | $0.365126 | $0.369302 | $0.365126 | $17,039,240 | $57,987,722 |
| Oct-17 2024 | $0.365222 | $0.36211 | $0.37243 | $0.372144 | $19,923,827 | $57,690,431 |
| Oct-16 2024 | $0.372514 | $0.367792 | $0.372855 | $0.370156 | $22,479,333 | $58,392,915 |
| Oct-15 2024 | $0.368658 | $0.366293 | $0.377369 | $0.376011 | $28,259,901 | $57,048,168 |
| Oct-14 2024 | $0.37616 | $0.364462 | $0.37616 | $0.365005 | $18,841,375 | $58,285,044 |
| Oct-13 2024 | $0.364405 | $0.362024 | $0.371502 | $0.371502 | $16,354,256 | $55,927,537 |
| Oct-12 2024 | $0.372236 | $0.371506 | $0.374719 | $0.373723 | $12,119,647 | $56,197,453 |
| Oct-11 2024 | $0.373794 | $0.36794 | $0.374237 | $0.368024 | $13,938,293 | $56,432,605 |
| Oct-10 2024 | $0.366938 | $0.36128 | $0.368655 | $0.366773 | $12,832,203 | $54,280,091 |
| Oct-09 2024 | $0.366831 | $0.36256 | $0.379549 | $0.376158 | $14,344,679 | $54,404,911 |
| Oct-08 2024 | $0.375531 | $0.372681 | $0.377884 | $0.375518 | $12,138,284 | $55,003,523 |
| Oct-07 2024 | $0.376202 | $0.376202 | $0.38895 | $0.382603 | $16,368,352 | $54,804,956 |
| Oct-06 2024 | $0.382116 | $0.378253 | $0.384083 | $0.379304 | $11,360,164 | $55,241,800 |
| Oct-05 2024 | $0.379264 | $0.377075 | $0.384945 | $0.384415 | $11,329,829 | $54,809,705 |
| Oct-04 2024 | $0.384006 | $0.376478 | $0.385414 | $0.376478 | $14,386,078 | $56,078,243 |