Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di wLitiDAO (WWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00324589 | $0.00324589 | $0.00324838 | $0.00324838 | - | - |
| Aug-19 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
| Aug-18 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
| Aug-17 2025 | $0.00324838 | $0.00324838 | $0.00324978 | $0.00324978 | - | - |
| Aug-16 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
| Aug-15 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
| Aug-14 2025 | $0.00324877 | $0.00324877 | $0.00325021 | $0.00325021 | - | - |
| Aug-13 2025 | $0.00325021 | $0.00325021 | $0.00325166 | $0.00325166 | - | - |
| Aug-12 2025 | $0.00325166 | $0.00325166 | $0.00325166 | $0.00325166 | - | - |
| Aug-11 2025 | $0.00325166 | $0.00325166 | $0.00325463 | $0.00325463 | - | - |
| Aug-10 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
| Aug-09 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
| Aug-08 2025 | $0.00325463 | $0.00325463 | $0.0032642 | $0.0032642 | - | - |
| Aug-07 2025 | $0.0032642 | $0.0032642 | $0.00328466 | $0.00328466 | - | - |
| Aug-06 2025 | $0.00328466 | $0.00325989 | $0.00328466 | $0.00325989 | - | - |