Cap Mercato $4.03T
0.39%
Volume 24o $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Monete
33.517
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di wLitiDAO (WWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-24 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-23 2025 | $0.00295489 | $0.00295489 | $0.00295974 | $0.00295974 | - | - |
| Oct-22 2025 | $0.00295974 | $0.00295974 | $0.00296426 | $0.00296426 | - | - |
| Oct-21 2025 | $0.00296426 | $0.00296426 | $0.0029677 | $0.0029677 | - | - |
| Oct-20 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-19 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-18 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-17 2025 | $0.0029677 | $0.0029677 | $0.00296963 | $0.00296899 | - | - |
| Oct-16 2025 | $0.00296899 | $0.00296899 | $0.00299027 | $0.00297402 | - | - |
| Oct-15 2025 | $0.00297402 | $0.0029735 | $0.00299171 | $0.0029735 | - | - |
| Oct-14 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Oct-13 2025 | $0.0029735 | $0.0029735 | $0.00297479 | $0.00297479 | - | - |
| Oct-12 2025 | $0.00297479 | $0.00297479 | $0.00299672 | $0.00299672 | - | - |
| Oct-11 2025 | $0.00299672 | $0.00297957 | $0.00299672 | $0.00297957 | - | - |