Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
wLitiDAO WWD

Prezzo storico di wLitiDAO (WWD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00220615 $0.0021996 $0.00220615 $0.0021996 - -
May-30 2025 $0.0021996 $0.00219289 $0.0021996 $0.00219289 - -
May-29 2025 $0.00219289 $0.00218499 $0.00219289 $0.00218499 - -
May-28 2025 $0.00218499 $0.00217765 $0.00218499 $0.00217765 - -
May-27 2025 $0.00217765 $0.00216868 $0.00217765 $0.00216868 - -
May-26 2025 $0.00216868 $0.00216401 $0.00216868 $0.00216401 - -
May-25 2025 $0.00216401 $0.00215869 $0.00216401 $0.00215869 - -
May-24 2025 $0.00215869 $0.00214608 $0.00215869 $0.00214608 - -
May-23 2025 $0.00214608 $0.00213359 $0.00214608 $0.00213359 - -
May-22 2025 $0.00213359 $0.00211777 $0.00213359 $0.00211777 - -
May-21 2025 $0.00211777 $0.00211777 $0.00211777 $0.00211777 - -
May-20 2025 $0.00211777 $0.00211777 $0.0021322 $0.0021322 - -
May-19 2025 $0.0021322 $0.0021322 $0.0021322 $0.0021322 - -
May-18 2025 $0.0021322 $0.0021136 $0.0021322 $0.0021136 - -
May-17 2025 $0.0021136 $0.0021136 $0.00212644 $0.00212197 - -

Analisi storica e di mercato del prezzo di wLitiDAO (WWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1007 giorni, dal giorno 29-08-2022.