Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di wLitiDAO (WWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-12 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-11 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-10 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-09 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-08 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-07 2025 | $0.00324625 | $0.00324625 | $0.0032536 | $0.0032536 | - | - |
| Sep-06 2025 | $0.0032536 | $0.0032536 | $0.0032536 | $0.0032536 | - | - |
| Sep-05 2025 | $0.0032536 | $0.0032536 | $0.00325734 | $0.00325734 | - | - |
| Sep-04 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-03 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-02 2025 | $0.00325734 | $0.00325734 | $0.00326995 | $0.00326995 | - | - |
| Sep-01 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-31 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-30 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |