Cap Mercato $4.03T 0.39%
Volume 24o $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 55 Secondi fa
wLitiDAO WWD

Prezzo storico di wLitiDAO (WWD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00295489 $0.00295489 $0.00295489 $0.00295489 - -
Oct-24 2025 $0.00295489 $0.00295489 $0.00295489 $0.00295489 - -
Oct-23 2025 $0.00295489 $0.00295489 $0.00295974 $0.00295974 - -
Oct-22 2025 $0.00295974 $0.00295974 $0.00296426 $0.00296426 - -
Oct-21 2025 $0.00296426 $0.00296426 $0.0029677 $0.0029677 - -
Oct-20 2025 $0.0029677 $0.0029677 $0.0029677 $0.0029677 - -
Oct-19 2025 $0.0029677 $0.0029677 $0.0029677 $0.0029677 - -
Oct-18 2025 $0.0029677 $0.0029677 $0.0029677 $0.0029677 - -
Oct-17 2025 $0.0029677 $0.0029677 $0.00296963 $0.00296899 - -
Oct-16 2025 $0.00296899 $0.00296899 $0.00299027 $0.00297402 - -
Oct-15 2025 $0.00297402 $0.0029735 $0.00299171 $0.0029735 - -
Oct-14 2025 $0.0029735 $0.0029735 $0.0029735 $0.0029735 - -
Oct-13 2025 $0.0029735 $0.0029735 $0.00297479 $0.00297479 - -
Oct-12 2025 $0.00297479 $0.00297479 $0.00299672 $0.00299672 - -
Oct-11 2025 $0.00299672 $0.00297957 $0.00299672 $0.00297957 - -

Analisi storica e di mercato del prezzo di wLitiDAO (WWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1132 giorni, dal giorno 20-09-2022.