Cap Mercato $2.57T
-0.7%
Volume 24o $142.37B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monete
28.209
+31
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00304635 | $0.00304635 | $0.00304635 | $0.00304635 | - | - |
Jul-22 2024 | $0.00304635 | $0.00303639 | $0.00306227 | $0.00303639 | $11,104 | - |
Jul-21 2024 | $0.00303639 | $0.00303639 | $0.00308382 | $0.00308382 | $1,531 | - |
Jul-20 2024 | $0.00308382 | $0.0030835 | $0.00308382 | $0.0030835 | $341 | - |
Jul-19 2024 | $0.0030835 | $0.0030835 | $0.00310652 | $0.00310652 | $340 | - |
Jul-18 2024 | $0.00310652 | $0.00310652 | $0.00310652 | $0.00310652 | - | - |
Jul-17 2024 | $0.00310652 | $0.00310652 | $0.00312751 | $0.00312751 | $777 | - |
Jul-16 2024 | $0.00312751 | $0.00312751 | $0.00314244 | $0.00314244 | $469 | - |
Jul-15 2024 | $0.00314244 | $0.00314244 | $0.00314244 | $0.00314244 | - | - |
Jul-14 2024 | $0.00314244 | $0.00314244 | $0.00317081 | $0.00317081 | $947 | - |
Jul-13 2024 | $0.00317081 | $0.00317081 | $0.00318756 | $0.00318756 | $517 | - |
Jul-12 2024 | $0.00318756 | $0.00318756 | $0.00318756 | $0.00318756 | - | - |
Jul-11 2024 | $0.00318756 | $0.00318756 | $0.00318756 | $0.00318756 | - | - |
Jul-10 2024 | $0.00318756 | $0.00318756 | $0.00318756 | $0.00318756 | - | - |
Jul-09 2024 | $0.00318756 | $0.00318756 | $0.0031955 | $0.00319534 | $247 | - |