Cap Mercato $2.37T
-1.79%
Volume 24o $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di wLitiDAO (WWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00267569 | $0.00263492 | $0.00267569 | $0.00263492 | $5,197 | - |
| Aug-24 2024 | $0.00263492 | $0.00262581 | $0.00263492 | $0.00262581 | $325 | - |
| Aug-23 2024 | $0.00262581 | $0.00262581 | $0.00263615 | $0.00263615 | $357 | - |
| Aug-22 2024 | $0.00263615 | $0.00263615 | $0.00268869 | $0.00268869 | $1,504 | - |
| Aug-21 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-20 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-19 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-18 2024 | $0.00268869 | $0.00268869 | $0.00271412 | $0.00271412 | $1,233 | - |
| Aug-17 2024 | $0.00271412 | $0.00271412 | $0.00271549 | $0.00271549 | $25 | - |
| Aug-16 2024 | $0.00271549 | $0.00271549 | $0.00271549 | $0.00271549 | - | - |
| Aug-15 2024 | $0.00271549 | $0.00271549 | $0.00277863 | $0.00277863 | $1,539 | - |
| Aug-14 2024 | $0.00277863 | $0.00271758 | $0.00277863 | $0.00271758 | $5,295 | - |
| Aug-13 2024 | $0.00271758 | $0.00270846 | $0.00271758 | $0.00270846 | $289 | - |
| Aug-12 2024 | $0.00270846 | $0.00270846 | $0.00270846 | $0.00270846 | - | - |
| Aug-11 2024 | $0.00270846 | $0.00270846 | $0.00270846 | $0.00270846 | - | - |