Cap Mercato $3.97T
0.59%
Volume 24o $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Wizard Gang (WIZARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083532 | $0.00083525 | $0.00091417 | $0.00091385 | $2,197,940 | $835,188 |
| Jul-12 2025 | $0.0009134 | $0.0009134 | $0.00094501 | $0.00094501 | $2,725,160 | $913,260 |
| Jul-11 2025 | $0.00092721 | $0.00088399 | $0.00094022 | $0.00088802 | $5,480,719 | $927,070 |
| Jul-10 2025 | $0.00089506 | $0.00085873 | $0.00093677 | $0.00086828 | $3,640,915 | $894,919 |
| Jul-09 2025 | $0.00087803 | $0.00081545 | $0.00087803 | $0.00085322 | $2,314,236 | $877,893 |
| Jul-08 2025 | $0.00085809 | $0.0008138 | $0.00089684 | $0.0008933 | $1,387,741 | $857,955 |
| Jul-07 2025 | $0.00088462 | $0.00084315 | $0.00093661 | $0.0009083 | $1,392,299 | $884,482 |
| Jul-06 2025 | $0.00090374 | $0.00089636 | $0.00094995 | $0.00091153 | $1,424,026 | $903,603 |
| Jul-05 2025 | $0.00092018 | $0.00081217 | $0.00104865 | $0.00083692 | $1,185,572 | $920,037 |
| Jul-04 2025 | $0.00081355 | $0.00081355 | $0.00090821 | $0.00086975 | $1,361,328 | $813,431 |
| Jul-03 2025 | $0.00085834 | $0.00085834 | $0.00092221 | $0.00088841 | $1,721,059 | $858,212 |
| Jul-02 2025 | $0.00088596 | $0.00078377 | $0.0009211 | $0.00089049 | $1,791,096 | $885,825 |
| Jul-01 2025 | $0.00088921 | $0.00087328 | $0.00094671 | $0.00087328 | $1,156,064 | $889,077 |
| Jun-30 2025 | $0.00087895 | $0.00086494 | $0.00091251 | $0.00090991 | $1,630,421 | $878,820 |
| Jun-29 2025 | $0.00090358 | $0.00085838 | $0.00095794 | $0.00095794 | $1,136,638 | $903,442 |