Cap Mercato $4.02T 0.34%
Volume 24o $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Wizard Gang WIZARD

Prezzo storico di Wizard Gang (WIZARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00105274 $0.00092779 $0.0010544 $0.00095969 $656,050 $1,052,562
Oct-23 2025 $0.00095241 $0.00090454 $0.00099495 $0.00090454 $602,066 $952,245
Oct-22 2025 $0.00090503 $0.00086969 $0.00105092 $0.00095896 $662,014 $904,876
Oct-21 2025 $0.00095253 $0.00094884 $0.00102973 $0.00098714 $632,710 $952,368
Oct-20 2025 $0.00100736 $0.00100027 $0.00110137 $0.00110056 $752,917 $1,007,189
Oct-19 2025 $0.00110236 $0.00110236 $0.00115731 $0.00112448 $779,083 $1,102,168
Oct-18 2025 $0.00115179 $0.00108393 $0.00118733 $0.00118617 $818,165 $1,151,591
Oct-17 2025 $0.00124261 $0.00111285 $0.00129103 $0.0012174 $793,221 $1,242,393
Oct-16 2025 $0.00121096 $0.00118882 $0.00129392 $0.00123471 $812,805 $1,210,754
Oct-15 2025 $0.0012326 $0.0012326 $0.00141373 $0.00137174 $790,700 $1,232,387
Oct-14 2025 $0.00137776 $0.00126553 $0.00147295 $0.00147224 $871,971 $1,377,520
Oct-13 2025 $0.00153456 $0.00135916 $0.00155365 $0.00144747 $806,930 $1,534,294
Oct-12 2025 $0.00145554 $0.00122901 $0.00147602 $0.0012455 $815,174 $1,455,293
Oct-11 2025 $0.00132926 $0.00119153 $0.00137389 $0.00121813 $801,400 $1,329,033
Oct-10 2025 $0.00120479 $0.00115819 $0.00154903 $0.00152537 $871,959 $1,204,589

Analisi storica e di mercato del prezzo di Wizard Gang (WIZARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 23-04-2025.