Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wizard Gang WIZARD

Prezzo storico di Wizard Gang (WIZARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00139864 $0.00136432 $0.00154997 $0.00154997 $1,204,459 $1,398,412
Oct-03 2025 $0.00153092 $0.0014007 $0.00155166 $0.00153822 $1,185,312 $1,530,674
Oct-02 2025 $0.00153745 $0.00150783 $0.00166131 $0.00163828 $1,219,170 $1,537,208
Oct-01 2025 $0.00162682 $0.00157037 $0.00167739 $0.00159284 $1,148,865 $1,626,556
Sep-30 2025 $0.00158875 $0.00156822 $0.00180553 $0.00180553 $1,178,375 $1,588,498
Sep-29 2025 $0.00169883 $0.00161246 $0.00173697 $0.00171908 $1,065,793 $1,698,557
Sep-28 2025 $0.00172334 $0.00151317 $0.00176827 $0.00165912 $593,655 $1,723,069
Sep-27 2025 $0.0017233 $0.00145156 $0.00174145 $0.0015117 $551,531 $1,723,026
Sep-26 2025 $0.00148105 $0.00138885 $0.00156331 $0.00150481 $568,401 $1,480,817
Sep-25 2025 $0.00149943 $0.00142956 $0.00173192 $0.00173005 $563,115 $1,499,188
Sep-24 2025 $0.00177631 $0.00142206 $0.00178888 $0.00148625 $795,900 $1,776,023
Sep-23 2025 $0.00145556 $0.00134256 $0.00145556 $0.00136372 $532,656 $1,455,332
Sep-22 2025 $0.00131289 $0.00127727 $0.00150755 $0.00150755 $514,274 $1,312,679
Sep-21 2025 $0.00150392 $0.00144861 $0.00164252 $0.00150156 $534,166 $1,503,677
Sep-20 2025 $0.0014602 $0.00139371 $0.00156086 $0.00152834 $515,151 $1,459,963

Analisi storica e di mercato del prezzo di Wizard Gang (WIZARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 22-04-2025.