Cap Mercato $4.11T 0.12%
Volume 24o $327.98B -15.08%
BTC % 54.8% -0.65%
ETH % 12.5% 1.36%
Monete 32.836 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Witch Token WITCH

Prezzo storico di Witch Token (WITCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.058101 $0.055611 $0.058159 $0.056585 $17,887 $1,586,142
Aug-19 2025 $0.057563 $0.055939 $0.058191 $0.058191 $14,706 $1,571,452
Aug-18 2025 $0.057139 $0.057087 $0.05964 $0.058934 $15,472 $1,559,863
Aug-17 2025 $0.058939 $0.058846 $0.060128 $0.058846 $14,626 $1,609,007
Aug-16 2025 $0.059882 $0.057866 $0.05994 $0.059221 $21,707 $1,634,763
Aug-15 2025 $0.059182 $0.057029 $0.060133 $0.057127 $27,047 $1,615,651
Aug-14 2025 $0.057016 $0.055585 $0.061549 $0.061176 $133,706 $1,556,505
Aug-13 2025 $0.060784 $0.058045 $0.061611 $0.060675 $55,894 $1,659,380
Aug-12 2025 $0.060523 $0.057632 $0.068464 $0.068464 $265,498 $1,652,247
Aug-11 2025 $0.068609 $0.061709 $0.076631 $0.061709 $473,594 $1,873,001
Aug-10 2025 $0.060619 $0.060125 $0.0622 $0.06066 $16,719 $1,654,884
Aug-09 2025 $0.062637 $0.06156 $0.064026 $0.062578 $15,403 $1,709,973
Aug-08 2025 $0.06269 $0.061388 $0.063728 $0.06302 $26,237 $1,711,412
Aug-07 2025 $0.062145 $0.060619 $0.062623 $0.061614 $6,298 $1,696,540
Aug-06 2025 $0.062515 $0.061663 $0.064076 $0.062269 $7,893 $1,706,622

Analisi storica e di mercato del prezzo di Witch Token (WITCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1491 giorni, dal giorno 22-07-2021.