Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Wilder World WILD

Prezzo storico di Wilder World (WILD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.212493 $0.209424 $0.217405 $0.211283 $1,735,961 $90,675,110
Oct-23 2025 $0.211272 $0.211272 $0.219219 $0.212222 $1,926,904 $90,154,189
Oct-22 2025 $0.211384 $0.210201 $0.213598 $0.213058 $1,426,436 $90,201,933
Oct-21 2025 $0.213436 $0.213436 $0.22042 $0.218535 $1,728,385 $91,077,848
Oct-20 2025 $0.21837 $0.213784 $0.22193 $0.219258 $1,679,625 $93,183,175
Oct-19 2025 $0.220114 $0.214097 $0.221279 $0.216513 $1,333,436 $93,927,548
Oct-18 2025 $0.216973 $0.215874 $0.221503 $0.220672 $1,450,319 $92,587,202
Oct-17 2025 $0.221588 $0.213915 $0.225346 $0.223666 $2,382,325 $94,556,257
Oct-16 2025 $0.219134 $0.217752 $0.227657 $0.224182 $2,378,606 $93,515,901
Oct-15 2025 $0.225343 $0.217524 $0.225916 $0.225916 $2,096,813 $95,714,652
Oct-14 2025 $0.22607 $0.218363 $0.227093 $0.223851 $2,330,156 $96,023,434
Oct-13 2025 $0.22745 $0.221513 $0.230445 $0.229498 $2,058,274 $96,609,675
Oct-12 2025 $0.229556 $0.217985 $0.230785 $0.219132 $2,873,849 $97,476,859
Oct-11 2025 $0.219248 $0.21798 $0.225601 $0.223335 $3,068,306 $93,099,636
Oct-10 2025 $0.224204 $0.215063 $0.239434 $0.23227 $4,776,497 $95,204,104

Analisi storica e di mercato del prezzo di Wilder World (WILD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1627 giorni, dal giorno 12-05-2021.