Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WigoSwap (WIGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018773 | $0.00018753 | $0.00019525 | $0.00019341 | - | - |
| Jun-21 2025 | $0.00019269 | $0.00019136 | $0.00021044 | $0.00020639 | $40 | - |
| Jun-20 2025 | $0.0002118 | $0.0002118 | $0.00024216 | $0.00024149 | - | - |
| Jun-19 2025 | $0.00024221 | $0.00024086 | $0.00024848 | $0.00024468 | - | - |
| Jun-18 2025 | $0.00024578 | $0.0002403 | $0.00024943 | $0.00024766 | $66 | - |
| Jun-17 2025 | $0.00024652 | $0.00024627 | $0.00026855 | $0.00026791 | $340 | - |
| Jun-16 2025 | $0.00027916 | $0.00026248 | $0.00028045 | $0.00026248 | - | - |
| Jun-15 2025 | $0.00026199 | $0.00026147 | $0.00027752 | $0.00027752 | $384 | - |
| Jun-14 2025 | $0.00027659 | $0.00027457 | $0.00028615 | $0.00027574 | - | - |
| Jun-13 2025 | $0.00026841 | $0.0002654 | $0.00028474 | $0.00028474 | - | - |
| Jun-12 2025 | $0.0002992 | $0.00029895 | $0.00031194 | $0.00031193 | $49 | - |
| Jun-11 2025 | $0.00031033 | $0.00031033 | $0.00035802 | $0.00035802 | $1,020 | - |
| Jun-10 2025 | $0.00035567 | $0.00031448 | $0.00035567 | $0.00032305 | $1,319 | - |
| Jun-09 2025 | $0.00032295 | $0.00030094 | $0.00032295 | $0.00030742 | $124 | - |
| Jun-08 2025 | $0.00031082 | $0.00030454 | $0.00031086 | $0.00031086 | - | - |