Cap Mercato $3.46T
-3.31%
Volume 24o $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WigoSwap (WIGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00041786 | $0.00041246 | $0.00043017 | $0.00042286 | - | - |
| May-28 2025 | $0.00041489 | $0.00041152 | $0.0004264 | $0.00042299 | - | - |
| May-27 2025 | $0.00042781 | $0.00041605 | $0.00043098 | $0.00042269 | - | - |
| May-26 2025 | $0.00041936 | $0.00041908 | $0.00044313 | $0.00043592 | $125 | - |
| May-25 2025 | $0.0004243 | $0.000423 | $0.00045527 | $0.00045527 | - | - |
| May-24 2025 | $0.00045613 | $0.00045545 | $0.00046393 | $0.00045667 | $42 | - |
| May-23 2025 | $0.00046354 | $0.00046354 | $0.00052607 | $0.00051194 | $99 | - |
| May-22 2025 | $0.00050964 | $0.00049987 | $0.00052149 | $0.00050215 | $390 | - |
| May-21 2025 | $0.00049779 | $0.00049506 | $0.00050476 | $0.00049619 | $98 | - |
| May-20 2025 | $0.00049869 | $0.00048866 | $0.00051487 | $0.00051207 | - | - |
| May-19 2025 | $0.00050969 | $0.00049735 | $0.0005284 | $0.0005284 | $538 | - |
| May-18 2025 | $0.00051963 | $0.0005036 | $0.0005414 | $0.00051732 | $289 | - |
| May-17 2025 | $0.0005148 | $0.0005111 | $0.00054671 | $0.00054671 | - | - |
| May-16 2025 | $0.00054293 | $0.00054293 | $0.00057483 | $0.00056558 | $114 | - |
| May-15 2025 | $0.00056642 | $0.00056246 | $0.00061653 | $0.00061653 | $660 | - |