Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00026501 | $0.00025231 | $0.00026932 | $0.00026824 | - | - |
Aug-17 2025 | $0.00026855 | $0.00025334 | $0.0002733 | $0.0002546 | - | - |
Aug-16 2025 | $0.00025063 | $0.00024577 | $0.00025184 | $0.00024577 | - | - |
Aug-15 2025 | $0.0002441 | $0.00024241 | $0.0002561 | $0.00025142 | - | - |
Aug-14 2025 | $0.00025106 | $0.00025106 | $0.00028357 | $0.00028069 | $325 | - |
Aug-13 2025 | $0.00027948 | $0.00026989 | $0.00027948 | $0.00027161 | - | - |
Aug-12 2025 | $0.00027245 | $0.0002564 | $0.00027245 | $0.00026141 | - | - |
Aug-11 2025 | $0.00026392 | $0.00026392 | $0.00027813 | $0.0002716 | - | - |
Aug-10 2025 | $0.00027079 | $0.00026206 | $0.00027846 | $0.0002743 | $271 | - |
Aug-09 2025 | $0.00027679 | $0.00026578 | $0.0002781 | $0.00027806 | - | - |
Aug-08 2025 | $0.00028233 | $0.00026984 | $0.00028721 | $0.00027575 | $117 | - |
Aug-07 2025 | $0.00026909 | $0.00025937 | $0.00027682 | $0.0002612 | - | - |
Aug-06 2025 | $0.00026257 | $0.00025364 | $0.00026513 | $0.00026011 | $186 | - |
Aug-05 2025 | $0.0002611 | $0.00026009 | $0.00028604 | $0.00028604 | - | - |
Aug-04 2025 | $0.00028106 | $0.00027601 | $0.00028571 | $0.00028226 | - | - |