Cap Mercato $2.70T
2.46%
Volume 24o $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monete
29.436
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di WifStash Coin (WIF~), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-24 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-23 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-22 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-21 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-20 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-19 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-18 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-17 2024 | $0.0000050169 | $0.0000049965 | $0.0000050169 | $0.0000049965 | $29 | - |
| Aug-16 2024 | $0.0000049965 | $0.0000049965 | $0.000005255 | $0.0000051393 | $293 | - |
| Aug-15 2024 | $0.0000051393 | $0.0000051393 | $0.0000113 | $0.0000113 | $2,040 | - |
| Aug-14 2024 | $0.00001122 | $0.0000052503 | $0.00001124 | $0.0000052503 | $2,794 | - |
| Aug-13 2024 | $0.0000052503 | $0.0000052503 | $0.0000052503 | $0.0000052503 | - | - |
| Aug-12 2024 | $0.0000052503 | $0.0000051547 | $0.0000052644 | $0.0000051547 | $6 | - |
| Aug-11 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |