Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wiener AI (WAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000074457 | $0.0000070941 | $0.0000074457 | $0.0000070941 | - | - |
| Oct-03 2025 | $0.0000070941 | $0.0000069828 | $0.0000070941 | $0.0000070527 | - | - |
| Oct-02 2025 | $0.0000070527 | $0.0000069816 | $0.0000071172 | $0.0000069816 | - | - |
| Oct-01 2025 | $0.0000069816 | $0.0000065836 | $0.0000069816 | $0.0000065836 | - | - |
| Sep-30 2025 | $0.0000065836 | $0.000006554 | $0.0000066159 | $0.0000065568 | - | - |
| Sep-29 2025 | $0.0000065568 | $0.0000061944 | $0.0000082059 | $0.0000082059 | - | - |
| Sep-28 2025 | $0.0000082059 | $0.0000081495 | $0.0000083406 | $0.0000083058 | - | - |
| Sep-27 2025 | $0.0000083058 | $0.0000083058 | $0.000008438 | $0.0000083769 | - | - |
| Sep-26 2025 | $0.0000083769 | $0.0000082441 | $0.0000083769 | $0.0000083522 | $40 | - |
| Sep-25 2025 | $0.0000083522 | $0.0000083522 | $0.0000086829 | $0.0000086829 | - | - |
| Sep-24 2025 | $0.0000086829 | $0.0000086235 | $0.0000087108 | $0.0000087108 | - | - |
| Sep-23 2025 | $0.0000087108 | $0.0000087108 | $0.0000089297 | $0.0000089098 | $120 | - |
| Sep-22 2025 | $0.0000089098 | $0.0000088527 | $0.0000095364 | $0.0000095364 | $33 | - |
| Sep-21 2025 | $0.0000095364 | $0.0000095364 | $0.00001002 | $0.00001002 | - | - |
| Sep-20 2025 | $0.00001002 | $0.0000098894 | $0.00001002 | $0.0000099061 | - | - |