Cap Mercato $3.26T
-0.39%
Volume 24o $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wiener AI (WAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000042134 | $0.000004135 | $0.0000042134 | $0.0000041549 | - | - |
| Jan-21 2026 | $0.0000041549 | $0.0000041549 | $0.0000047604 | $0.0000047604 | $509 | - |
| Jan-20 2026 | $0.0000047604 | $0.0000045163 | $0.0000047604 | $0.0000045163 | - | - |
| Jan-19 2026 | $0.0000045163 | $0.0000045007 | $0.0000047453 | $0.0000047453 | - | - |
| Jan-18 2026 | $0.0000047453 | $0.0000046833 | $0.0000047453 | $0.0000046845 | - | - |
| Jan-17 2026 | $0.0000046845 | $0.0000046845 | $0.0000049376 | $0.0000049376 | - | - |
| Jan-16 2026 | $0.0000049376 | $0.0000049376 | $0.0000049376 | $0.0000049376 | - | - |
| Jan-15 2026 | $0.0000049376 | $0.0000049376 | $0.000006791 | $0.000006791 | - | - |
| Jan-14 2026 | $0.000006791 | $0.0000065479 | $0.000006791 | $0.0000065479 | - | - |
| Jan-13 2026 | $0.0000065479 | $0.0000058573 | $0.0000065479 | $0.0000058573 | $14 | - |
| Jan-12 2026 | $0.0000058573 | $0.0000055628 | $0.0000058573 | $0.0000056467 | - | - |
| Jan-11 2026 | $0.0000056467 | $0.0000051278 | $0.0000056467 | $0.0000051278 | $382 | - |
| Jan-10 2026 | $0.0000051278 | $0.0000050264 | $0.0000051278 | $0.0000051175 | - | - |
| Jan-09 2026 | $0.0000051175 | $0.0000051175 | $0.0000051175 | $0.0000051175 | - | - |
| Jan-08 2026 | $0.0000051175 | $0.0000046089 | $0.0000052087 | $0.0000047009 | $688 | - |