Cap Mercato $2.57T
0.49%
Volume 24o $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wiener AI (WAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000025786 | $0.0000024477 | $0.0000025786 | $0.0000024477 | - | - |
| Mar-09 2026 | $0.0000024477 | $0.000002369 | $0.0000024477 | $0.000002369 | - | - |
| Mar-08 2026 | $0.000002369 | $0.000002369 | $0.0000024306 | $0.0000024306 | - | - |
| Mar-07 2026 | $0.0000024306 | $0.0000024306 | $0.0000025381 | $0.0000025381 | - | - |
| Mar-06 2026 | $0.0000025381 | $0.0000025381 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-05 2026 | $0.0000026515 | $0.0000026515 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-04 2026 | $0.0000026515 | $0.0000024164 | $0.0000026515 | $0.0000024164 | - | - |
| Mar-03 2026 | $0.0000024164 | $0.0000024164 | $0.0000024628 | $0.0000024628 | - | - |
| Mar-02 2026 | $0.0000024628 | $0.0000023894 | $0.0000024628 | $0.0000023894 | - | - |
| Mar-01 2026 | $0.0000023894 | $0.0000023127 | $0.0000023894 | $0.0000023127 | - | - |
| Feb-28 2026 | $0.0000023127 | $0.0000022711 | $0.0000023127 | $0.0000022711 | - | - |
| Feb-27 2026 | $0.0000022711 | $0.0000022711 | $0.0000024519 | $0.0000024519 | - | - |
| Feb-26 2026 | $0.0000024519 | $0.0000021775 | $0.0000024519 | $0.0000021775 | - | - |
| Feb-25 2026 | $0.0000021775 | $0.0000021775 | $0.0000021775 | $0.0000021775 | - | - |
| Feb-24 2026 | $0.0000021775 | $0.0000021775 | $0.0000022752 | $0.0000022752 | - | - |