Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wiener AI (WAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000060367 | $0.000005829 | $0.0000061938 | $0.0000061938 | - | - |
| Jul-11 2025 | $0.0000061938 | $0.0000051342 | $0.0000090213 | $0.0000090213 | - | - |
| Jul-10 2025 | $0.0000074197 | $0.0000068795 | $0.0000084314 | $0.0000078319 | $2,478 | - |
| Jul-09 2025 | $0.0000078319 | $0.0000075184 | $0.000007946 | $0.000007946 | - | - |
| Jul-08 2025 | $0.0000078239 | $0.0000064892 | $0.0000078239 | $0.0000064892 | $888 | - |
| Jul-07 2025 | $0.0000064892 | $0.0000060965 | $0.0000064892 | $0.0000060965 | - | - |
| Jul-06 2025 | $0.0000060965 | $0.0000060965 | $0.0000072357 | $0.0000068224 | - | - |
| Jul-05 2025 | $0.0000068224 | $0.0000067009 | $0.0000068224 | $0.0000067009 | - | - |
| Jul-04 2025 | $0.0000065788 | $0.0000065788 | $0.0000068297 | $0.0000067083 | - | - |
| Jul-03 2025 | $0.0000067083 | $0.0000063965 | $0.0000072669 | $0.0000072374 | - | - |
| Jul-02 2025 | $0.0000072374 | $0.0000070753 | $0.0000077376 | $0.0000077309 | $634 | - |
| Jul-01 2025 | $0.0000077309 | $0.0000077309 | $0.0000077422 | $0.0000077422 | - | - |
| Jun-30 2025 | $0.0000077422 | $0.0000075049 | $0.0000078696 | $0.0000075049 | - | - |
| Jun-29 2025 | $0.0000075049 | $0.0000075049 | $0.00000811 | $0.0000077817 | - | - |
| Jun-28 2025 | $0.0000077817 | $0.0000077817 | $0.0000080539 | $0.0000079759 | $220 | - |