Cap Mercato $4.04T
0.73%
Volume 24o $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Wiener AI (WAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000060858 | $0.0000060858 | $0.0000062623 | $0.0000061412 | - | - |
| Oct-23 2025 | $0.0000061412 | $0.0000060995 | $0.0000062279 | $0.0000060995 | - | - |
| Oct-22 2025 | $0.0000060995 | $0.0000060164 | $0.0000062662 | $0.0000062662 | - | - |
| Oct-21 2025 | $0.0000062662 | $0.0000062527 | $0.0000062662 | $0.0000062527 | - | - |
| Oct-20 2025 | $0.0000062527 | $0.0000062527 | $0.0000064756 | $0.0000063394 | - | - |
| Oct-19 2025 | $0.0000063394 | $0.0000061007 | $0.0000063394 | $0.0000061033 | $7 | - |
| Oct-18 2025 | $0.0000061033 | $0.0000060358 | $0.0000061292 | $0.0000060358 | - | - |
| Oct-17 2025 | $0.0000060358 | $0.000005918 | $0.0000064173 | $0.0000064173 | - | - |
| Oct-16 2025 | $0.0000064173 | $0.0000064173 | $0.0000068997 | $0.0000068997 | - | - |
| Oct-15 2025 | $0.0000068997 | $0.0000068949 | $0.0000071726 | $0.0000071726 | - | - |
| Oct-14 2025 | $0.0000071726 | $0.0000071726 | $0.0000074045 | $0.0000074045 | - | - |
| Oct-13 2025 | $0.0000074045 | $0.0000070089 | $0.0000074045 | $0.0000070089 | - | - |
| Oct-12 2025 | $0.0000070089 | $0.0000063205 | $0.0000070089 | $0.0000063487 | - | - |
| Oct-11 2025 | $0.0000063487 | $0.0000063487 | $0.0000077503 | $0.0000077503 | - | - |
| Oct-10 2025 | $0.0000077503 | $0.0000077503 | $0.0000079852 | $0.0000079222 | - | - |