Cap Mercato $4.12T 0.45%
Volume 24o $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wicrypt WNT

Prezzo storico di Wicrypt (WNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.018833 $0.018575 $0.018913 $0.018907 $194,073 $492,025
Aug-19 2025 $0.018864 $0.01885 $0.018946 $0.018902 $209,684 $492,841
Aug-18 2025 $0.018925 $0.018925 $0.020858 $0.02081 $208,487 $494,430
Aug-17 2025 $0.020694 $0.020654 $0.02364 $0.023463 $206,438 $540,643
Aug-16 2025 $0.023471 $0.021643 $0.025563 $0.025325 $208,702 $613,183
Aug-15 2025 $0.025404 $0.025193 $0.025547 $0.025368 $206,699 $663,697
Aug-14 2025 $0.025494 $0.025174 $0.02664 $0.026504 $186,594 $666,040
Aug-13 2025 $0.026463 $0.02579 $0.026464 $0.02579 $69,183 $691,347
Aug-12 2025 $0.026013 $0.024346 $0.026017 $0.025506 $207,235 $679,604
Aug-11 2025 $0.025571 $0.025339 $0.026052 $0.025987 $193,161 $668,058
Aug-10 2025 $0.026035 $0.0241 $0.026118 $0.02416 $207,541 $680,162
Aug-09 2025 $0.024059 $0.023388 $0.024299 $0.023479 $187,852 $628,551
Aug-08 2025 $0.023509 $0.023283 $0.023576 $0.023375 $201,202 $614,189
Aug-07 2025 $0.023328 $0.023294 $0.023588 $0.02342 $209,562 $609,447
Aug-06 2025 $0.023466 $0.022342 $0.023788 $0.02252 $221,512 $613,068

Analisi storica e di mercato del prezzo di Wicrypt (WNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1354 giorni, dal giorno 06-12-2021.