Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di White Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024609 | $0.00024239 | $0.0002536 | $0.00025345 | $3 | - |
| Jun-21 2025 | $0.00025345 | $0.00024196 | $0.00026612 | $0.00026612 | - | - |
| Jun-20 2025 | $0.00026612 | $0.00025898 | $0.00026804 | $0.00026208 | $10 | - |
| Jun-19 2025 | $0.00026208 | $0.00025992 | $0.00026541 | $0.0002629 | - | - |
| Jun-18 2025 | $0.0002629 | $0.000262 | $0.00026623 | $0.00026623 | - | - |
| Jun-17 2025 | $0.00026623 | $0.00026339 | $0.00027528 | $0.00027528 | $0 | - |
| Jun-16 2025 | $0.00027528 | $0.00025115 | $0.00027528 | $0.0002658 | - | - |
| Jun-15 2025 | $0.0002658 | $0.00024033 | $0.00930261 | $0.00024135 | $7 | - |
| Jun-14 2025 | $0.00024128 | $0.00023773 | $0.00026652 | $0.00026652 | $2 | - |
| Jun-13 2025 | $0.00026652 | $0.00026418 | $0.00027382 | $0.00027382 | - | - |
| Jun-12 2025 | $0.00027382 | $0.00027107 | $0.00028937 | $0.00028937 | $0 | - |
| Jun-11 2025 | $0.00028935 | $0.00028133 | $0.00028937 | $0.0002844 | - | - |
| Jun-10 2025 | $0.0002808 | $0.00027311 | $0.00028526 | $0.00027311 | - | - |
| Jun-09 2025 | $0.00027311 | $0.0002662 | $0.00027671 | $0.0002662 | $27 | - |
| Jun-08 2025 | $0.0002662 | $0.0002641 | $0.00026793 | $0.00026571 | $61 | - |