Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di White Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000518 | $0.0000518 | $0.00016417 | $0.00015845 | - | - |
| Oct-26 2025 | $0.00015843 | $0.00015843 | $0.00016461 | $0.00016179 | - | - |
| Oct-25 2025 | $0.00016307 | $0.00015309 | $0.00016307 | $0.0001563 | - | - |
| Oct-24 2025 | $0.0001563 | $0.0000504 | $0.00015841 | $0.00015645 | - | - |
| Oct-23 2025 | $0.00015645 | $0.00005191 | $0.00015645 | $0.00015609 | - | - |
| Oct-22 2025 | $0.00015609 | $0.00015609 | $0.00016177 | $0.00016115 | - | - |
| Oct-21 2025 | $0.00016822 | $0.00005171 | $0.00016822 | $0.00006122 | - | - |
| Oct-20 2025 | $0.00006122 | $0.0000612 | $0.00016023 | $0.0001587 | - | - |
| Oct-19 2025 | $0.00006734 | $0.00006734 | $0.00017303 | $0.00015523 | - | - |
| Oct-18 2025 | $0.00015523 | $0.00015355 | $0.00016958 | $0.00016958 | - | - |
| Oct-17 2025 | $0.00016958 | $0.0000767 | $0.00017123 | $0.00007751 | - | - |
| Oct-16 2025 | $0.00007933 | $0.00007823 | $0.0001813 | $0.00017811 | - | - |
| Oct-15 2025 | $0.00017811 | $0.00007815 | $0.00018536 | $0.00018536 | - | - |
| Oct-14 2025 | $0.00018536 | $0.00008094 | $0.00019062 | $0.00019062 | - | - |
| Oct-13 2025 | $0.00019062 | $0.00008939 | $0.00019062 | $0.00018369 | - | - |