Cap Mercato $3.46T
-3.48%
Volume 24o $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di White Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00028106 | $0.00027699 | $0.00030454 | $0.00030454 | $140 | - |
| May-28 2025 | $0.00030454 | $0.00030215 | $0.00030459 | $0.00030215 | - | - |
| May-27 2025 | $0.00030215 | $0.00029513 | $0.00030702 | $0.00030584 | - | - |
| May-26 2025 | $0.00030584 | $0.00028959 | $0.00030584 | $0.00028959 | - | - |
| May-25 2025 | $0.00028959 | $0.00028913 | $0.00029531 | $0.00029361 | $2 | - |
| May-24 2025 | $0.00029444 | $0.00029233 | $0.00029617 | $0.00029298 | $1 | - |
| May-23 2025 | $0.00029341 | $0.00029341 | $0.0003058 | $0.000303 | $12 | - |
| May-22 2025 | $0.000303 | $0.00028491 | $0.00030544 | $0.000285 | - | - |
| May-21 2025 | $0.000285 | $0.00027655 | $0.00028858 | $0.00027791 | $2 | - |
| May-20 2025 | $0.00027771 | $0.00026906 | $0.00028315 | $0.00027773 | $3 | - |
| May-19 2025 | $0.00027573 | $0.00027573 | $0.00029109 | $0.00029109 | $6 | - |
| May-18 2025 | $0.00028994 | $0.00027837 | $0.00029991 | $0.00027837 | - | - |
| May-17 2025 | $0.00027837 | $0.0002774 | $0.00028429 | $0.00028429 | - | - |
| May-16 2025 | $0.00028383 | $0.00028085 | $0.00028833 | $0.00028094 | - | - |
| May-15 2025 | $0.00028094 | $0.00028094 | $0.00029559 | $0.00029559 | $127 | - |