Cap Mercato $4.02T
3.43%
Volume 24o $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di White Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027291 | $0.00027291 | $0.00028907 | $0.00028293 | $50 | - |
| Jul-12 2025 | $0.00028294 | $0.00028293 | $0.00028635 | $0.00028492 | $1 | - |
| Jul-11 2025 | $0.00028492 | $0.00026187 | $0.00028606 | $0.00026187 | $3 | - |
| Jul-10 2025 | $0.00026187 | $0.00026037 | $0.00026916 | $0.00026194 | $0 | - |
| Jul-09 2025 | $0.00026194 | $0.00024932 | $0.00026194 | $0.00025288 | - | - |
| Jul-08 2025 | $0.00025288 | $0.00023684 | $0.00025288 | $0.00024202 | $19 | - |
| Jul-07 2025 | $0.00024202 | $0.00020994 | $0.00025549 | $0.00024803 | $0 | - |
| Jul-06 2025 | $0.00024803 | $0.00023975 | $0.00025215 | $0.00024051 | - | - |
| Jul-05 2025 | $0.00024051 | $0.00023339 | $0.00024385 | $0.0002434 | - | - |
| Jul-04 2025 | $0.0002434 | $0.00024064 | $0.00025116 | $0.00025116 | - | - |
| Jul-03 2025 | $0.00025116 | $0.00024704 | $0.00025477 | $0.00024704 | - | - |
| Jul-02 2025 | $0.00024704 | $0.00024189 | $0.00024704 | $0.00024189 | - | - |
| Jul-01 2025 | $0.00024189 | $0.00024048 | $0.00024729 | $0.00024729 | $1 | - |
| Jun-30 2025 | $0.00024729 | $0.00024034 | $0.00025033 | $0.00025033 | $0 | - |
| Jun-29 2025 | $0.00025033 | $0.00024522 | $0.00025033 | $0.00024715 | $24 | - |