Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di White Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00434682 | $0.00415595 | $0.00435573 | $0.00415595 | $20,490 | - |
| Sep-18 2024 | $0.0040752 | $0.00399478 | $0.00416846 | $0.00408432 | $14,946 | - |
| Sep-17 2024 | $0.00409371 | $0.00393634 | $0.00421458 | $0.0039437 | $10,383 | - |
| Sep-16 2024 | $0.0039459 | $0.00388271 | $0.00421166 | $0.00421166 | $6,173 | - |
| Sep-15 2024 | $0.00392945 | $0.00392945 | $0.00436127 | $0.00394351 | $14,413 | - |
| Sep-14 2024 | $0.0039117 | $0.00388023 | $0.00418076 | $0.00390841 | $17,209 | - |
| Sep-13 2024 | $0.00389287 | $0.00358263 | $0.00389287 | $0.00358454 | $7,296 | - |
| Sep-12 2024 | $0.00358104 | $0.0035266 | $0.00380105 | $0.00380102 | $2,696 | - |
| Sep-11 2024 | $0.0037971 | $0.00339218 | $0.00397515 | $0.00384003 | $15,344 | - |
| Sep-10 2024 | $0.00383679 | $0.0038001 | $0.00391751 | $0.00381227 | $47,751 | - |
| Sep-09 2024 | $0.0038116 | $0.00366801 | $0.0038504 | $0.00366983 | $50,213 | - |
| Sep-08 2024 | $0.00360045 | $0.00350198 | $0.00368927 | $0.00356955 | $41,729 | - |
| Sep-07 2024 | $0.00356846 | $0.00354518 | $0.00377101 | $0.00365547 | $22,116 | - |
| Sep-06 2024 | $0.00362526 | $0.00354765 | $0.00383713 | $0.00373091 | $12,952 | - |
| Sep-05 2024 | $0.0037242 | $0.00372408 | $0.00394366 | $0.00386846 | $33,599 | - |