Cap Mercato $2.33T
-97.99%
Volume 24o $169.61B
39.26%
BTC % 49.92%
47.33%
ETH % 16.69%
47.09%
Monete
27.937
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHITE DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $37,892,062,707 | $37,718,071,224 | $42,684,615,192 | $42,684,615,192 | $144 | - |
| Jul-02 2024 | $42,684,615,192 | $40,798,349,706 | $42,684,615,192 | $40,798,349,706 | $106 | - |
| Jul-01 2024 | $40,798,349,706 | $40,798,349,706 | $41,553,625,586 | $41,553,625,586 | $3 | - |
| Jun-30 2024 | $41,553,625,586 | $40,813,421,090 | $41,553,625,586 | $40,813,421,090 | $105 | - |
| Jun-29 2024 | $40,813,421,090 | $38,719,835,263 | $40,813,421,090 | $38,719,835,263 | $106 | - |
| Jun-28 2024 | $40,467,231,949 | $40,467,231,949 | $42,532,202,272 | $42,532,202,272 | $145 | - |
| Jun-27 2024 | $42,532,202,272 | $40,530,760,185 | $42,532,202,272 | $40,530,760,185 | $106 | - |
| Jun-26 2024 | $40,530,760,185 | $39,753,508,742 | $41,578,507,576 | $39,753,508,742 | $109 | - |
| Jun-25 2024 | $39,753,508,742 | $39,753,508,742 | $43,101,571,861 | $42,440,178,534 | $143 | - |
| Jun-24 2024 | $42,440,178,534 | $42,440,178,534 | $46,194,280,314 | $46,194,280,314 | $151 | - |
| Jun-23 2024 | $46,194,280,314 | $45,099,036,945 | $46,194,280,314 | $45,099,036,945 | $108 | - |
| Jun-22 2024 | $45,099,036,945 | $44,322,182,471 | $45,099,036,945 | $44,322,182,471 | $107 | - |
| Jun-21 2024 | $44,322,182,471 | $44,322,182,471 | $45,331,104,559 | $45,331,104,559 | $107 | - |
| Jun-20 2024 | $45,331,104,559 | $44,367,767,961 | $45,331,104,559 | $44,367,767,961 | $110 | - |
| Jun-19 2024 | $44,367,767,961 | $43,962,538,776 | $44,367,767,961 | $43,962,538,776 | $150 | - |