Cap Mercato $4.12T -1.11%
Volume 24o $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
WHITE DRAGON DRAGON

Prezzo storico di WHITE DRAGON (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $61,845,737,382 $61,845,737,382 $62,880,226,039 $62,189,443,075 - -
Oct-26 2025 $62,189,443,075 $61,029,354,026 $62,189,443,075 $61,029,354,026 $35 -
Oct-25 2025 $61,029,354,026 $60,059,626,512 $61,733,794,136 $60,059,626,512 - -
Oct-24 2025 $60,059,626,512 $60,059,626,512 $61,157,833,807 $61,157,833,807 - -
Oct-23 2025 $61,157,833,807 $57,637,221,762 $61,157,833,807 $57,637,221,762 - -
Oct-22 2025 $57,637,221,762 $57,330,286,037 $57,637,221,762 $57,330,286,037 - -
Oct-21 2025 $57,330,286,037 $57,330,286,037 $60,198,642,604 $58,986,010,946 - -
Oct-20 2025 $58,986,010,946 $58,986,010,946 $59,387,513,606 $59,387,513,606 - -
Oct-19 2025 $59,387,513,606 $59,387,513,606 $60,129,662,149 $59,725,677,965 - -
Oct-18 2025 $59,725,677,965 $58,881,259,913 $59,725,677,965 $58,881,259,913 - -
Oct-17 2025 $58,881,259,913 $58,881,259,913 $65,759,331,325 $65,759,331,325 - -
Oct-16 2025 $65,759,331,325 $63,706,075,407 $65,759,331,325 $63,706,075,407 - -
Oct-15 2025 $63,706,075,407 $63,706,075,407 $66,375,437,006 $66,375,437,006 - -
Oct-14 2025 $66,375,437,006 $66,375,437,006 $70,360,807,046 $70,360,807,046 - -
Oct-13 2025 $70,360,807,046 $70,360,807,046 $70,932,630,871 $70,932,630,871 - -

Analisi storica e di mercato del prezzo di WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 627 giorni, dal giorno 09-02-2024.