Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHITE DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $52,518,916,191 | $52,518,916,191 | $52,992,425,697 | $52,992,425,697 | - | - |
| Sep-08 2025 | $52,992,425,697 | $51,989,871,154 | $52,992,425,697 | $51,989,871,154 | - | - |
| Sep-07 2025 | $51,989,871,154 | $51,816,902,488 | $52,493,630,409 | $51,816,902,488 | - | - |
| Sep-06 2025 | $51,816,902,488 | $49,923,820,250 | $51,816,902,488 | $49,923,820,250 | - | - |
| Sep-05 2025 | $49,923,820,250 | $49,923,820,250 | $51,498,077,693 | $51,203,098,939 | - | - |
| Sep-04 2025 | $51,293,714,104 | $49,743,724,626 | $51,293,714,104 | $51,201,543,473 | - | - |
| Sep-03 2025 | $51,201,543,473 | $50,543,344,620 | $51,201,543,473 | $50,543,344,620 | - | - |
| Sep-02 2025 | $50,543,344,620 | $50,046,153,848 | $50,543,344,620 | $50,046,153,848 | - | - |
| Sep-01 2025 | $50,046,153,848 | $50,046,153,848 | $51,835,747,169 | $51,835,747,169 | - | - |
| Aug-31 2025 | $51,835,747,169 | $50,971,426,489 | $51,835,747,169 | $50,971,426,489 | - | - |
| Aug-30 2025 | $50,971,426,489 | $50,706,984,128 | $51,600,999,680 | $50,706,984,128 | - | - |
| Aug-29 2025 | $50,706,984,128 | $50,706,984,128 | $51,213,668,250 | $51,213,668,250 | - | - |
| Aug-28 2025 | $51,213,668,250 | $51,213,668,250 | $52,436,570,873 | $51,905,188,231 | - | - |
| Aug-27 2025 | $51,401,793,493 | $49,853,787,895 | $51,401,793,493 | $49,853,787,895 | - | - |
| Aug-26 2025 | $49,685,291,571 | $49,391,121,052 | $50,093,550,470 | $50,093,550,470 | - | - |