Cap Mercato $3.97T
0.47%
Volume 24o $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHITE DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $38,024,448,661 | $37,350,262,854 | $38,024,448,661 | $37,350,262,854 | - | - |
| Jul-12 2025 | $37,350,262,854 | $37,350,262,854 | $38,256,867,102 | $38,140,968,597 | - | - |
| Jul-11 2025 | $38,140,968,597 | $36,972,181,132 | $38,140,968,597 | $36,972,181,132 | - | - |
| Jul-10 2025 | $36,972,181,132 | $36,664,314,659 | $36,972,181,132 | $36,664,314,659 | - | - |
| Jul-09 2025 | $36,664,314,659 | $35,951,472,119 | $36,664,314,659 | $35,951,472,119 | - | - |
| Jul-08 2025 | $35,951,472,119 | $35,795,800,036 | $35,951,472,119 | $35,795,800,036 | - | - |
| Jul-07 2025 | $35,795,800,036 | $35,456,956,147 | $35,891,318,771 | $35,891,318,771 | - | - |
| Jul-06 2025 | $35,891,318,771 | $35,629,256,112 | $36,240,379,646 | $35,629,256,112 | - | - |
| Jul-05 2025 | $35,629,256,112 | $35,198,079,744 | $35,629,256,112 | $35,198,079,744 | - | - |
| Jul-04 2025 | $35,198,079,744 | $35,198,079,744 | $36,350,250,536 | $36,350,250,536 | - | - |
| Jul-03 2025 | $36,350,250,536 | $36,158,783,567 | $36,350,250,536 | $36,158,783,567 | - | - |
| Jul-02 2025 | $36,158,783,567 | $35,307,203,869 | $36,158,783,567 | $35,307,203,869 | - | - |
| Jul-01 2025 | $35,307,203,869 | $35,307,203,869 | $35,712,127,128 | $35,712,127,128 | - | - |
| Jun-30 2025 | $35,712,127,128 | $35,267,203,407 | $35,712,127,128 | $35,267,203,407 | - | - |
| Jun-29 2025 | $35,267,203,407 | $34,819,942,577 | $35,267,203,407 | $34,880,222,637 | - | - |