Cap Mercato $2.57T
-3.31%
Volume 24o $156.52B
32.96%
BTC % 51.23%
-1.13%
ETH % 15.6%
1.85%
Monete
28.291
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHITE DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $40,458,474,068 | $39,023,468,318 | $40,458,474,068 | $39,023,468,318 | $30 | - |
| Jul-28 2024 | $39,023,468,318 | $39,023,468,318 | $40,854,913,518 | $40,854,913,518 | $43 | - |
| Jul-27 2024 | $40,854,913,518 | $39,811,275,082 | $40,854,913,518 | $39,811,275,082 | $29 | - |
| Jul-26 2024 | $39,811,275,082 | $38,843,766,830 | $39,811,275,082 | $38,843,766,830 | $26 | - |
| Jul-25 2024 | $38,843,766,830 | $38,843,766,830 | $40,279,346,605 | $40,279,346,605 | $28 | - |
| Jul-24 2024 | $40,279,346,605 | $40,279,346,605 | $40,337,059,727 | $40,337,059,727 | $24 | - |
| Jul-23 2024 | $40,337,059,727 | $40,337,059,727 | $40,799,301,488 | $40,799,301,488 | $29 | - |
| Jul-22 2024 | $40,799,301,488 | $40,409,802,271 | $40,799,301,488 | $40,409,802,271 | $25 | - |
| Jul-21 2024 | $40,409,802,271 | $40,054,708,952 | $40,409,802,271 | $40,054,708,952 | $30 | - |
| Jul-20 2024 | $40,054,708,952 | $39,806,953,779 | $40,054,708,952 | $39,806,953,779 | $44 | - |
| Jul-19 2024 | $39,806,953,779 | $39,592,072,321 | $39,806,953,779 | $39,592,072,321 | $29 | - |
| Jul-18 2024 | $39,592,072,321 | $39,592,072,321 | $40,099,135,823 | $40,099,135,823 | $24 | - |
| Jul-17 2024 | $40,099,135,823 | $39,423,167,910 | $40,099,135,823 | $39,423,167,910 | $29 | - |
| Jul-16 2024 | $39,423,167,910 | $38,509,170,069 | $39,423,167,910 | $38,509,170,069 | $7 | - |
| Jul-15 2024 | $38,509,170,069 | $36,519,453,364 | $38,509,170,069 | $36,519,453,364 | $51 | - |