Cap Mercato $2.25T
-0.03%
Volume 24o $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHITE DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $29,508,303,594 | $29,508,303,594 | $31,824,408,278 | $31,824,408,278 | $9 | - |
| Oct-01 2024 | $31,824,408,278 | $31,824,408,278 | $32,241,279,316 | $32,055,558,631 | $23 | - |
| Sep-30 2024 | $32,055,558,631 | $32,055,558,631 | $33,010,350,097 | $33,010,350,097 | $10 | - |
| Sep-29 2024 | $33,010,350,097 | $33,010,350,097 | $33,233,162,138 | $33,233,162,138 | $12 | - |
| Sep-28 2024 | $33,233,162,138 | $33,233,162,138 | $33,457,320,040 | $33,457,320,040 | $10 | - |
| Sep-27 2024 | $33,457,320,040 | $32,782,330,946 | $33,457,320,040 | $32,782,330,946 | $12 | - |
| Sep-26 2024 | $32,782,330,946 | $32,782,330,946 | $32,848,009,197 | $32,848,009,197 | $10 | - |
| Sep-25 2024 | $32,848,009,197 | $32,848,009,197 | $33,001,274,890 | $33,001,274,890 | $12 | - |
| Sep-24 2024 | $33,001,274,890 | $32,406,147,832 | $33,001,274,890 | $32,406,147,832 | $10 | - |
| Sep-23 2024 | $32,406,147,832 | $31,908,629,682 | $32,406,147,832 | $31,908,629,682 | $12 | - |
| Sep-22 2024 | $31,908,629,682 | $31,908,629,682 | $32,511,313,773 | $32,511,313,773 | $20 | - |
| Sep-21 2024 | $32,511,313,773 | $31,538,026,203 | $32,511,313,773 | $31,538,026,203 | $12 | - |
| Sep-20 2024 | $31,538,026,203 | $30,622,693,441 | $31,550,191,197 | $30,622,693,441 | $13 | - |
| Sep-19 2024 | $30,622,693,441 | $29,859,602,147 | $30,622,693,441 | $29,859,602,147 | $11 | - |
| Sep-18 2024 | $29,859,602,147 | $29,585,136,655 | $29,859,602,147 | $29,585,136,655 | $9 | - |