Cap Mercato $2.26T
-1.5%
Volume 24o $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $31,098,865,943 | $29,383,911,867 | $31,098,865,943 | $29,383,911,867 | $9 | - |
Aug-19 2024 | $29,383,911,867 | $29,383,911,867 | $29,388,644,150 | $29,388,644,150 | $11 | - |
Aug-18 2024 | $29,388,644,150 | $28,592,985,591 | $29,388,644,150 | $28,592,985,591 | $9 | - |
Aug-17 2024 | $28,592,985,591 | $28,176,590,487 | $28,592,985,591 | $28,176,590,487 | $10 | - |
Aug-16 2024 | $28,176,590,487 | $28,176,590,487 | $28,939,552,501 | $28,939,552,501 | $20 | - |
Aug-15 2024 | $28,939,552,501 | $28,939,552,501 | $28,939,923,329 | $28,939,923,329 | $10 | - |
Aug-14 2024 | $28,939,923,329 | $28,939,923,329 | $28,952,936,053 | $28,952,936,053 | $9 | - |
Aug-13 2024 | $28,952,936,053 | $27,906,521,541 | $28,952,936,053 | $27,906,521,541 | $10 | - |
Aug-12 2024 | $27,906,521,541 | $27,906,521,541 | $29,286,437,571 | $29,286,437,571 | $8 | - |
Aug-11 2024 | $29,286,437,571 | $28,155,972,205 | $29,286,437,571 | $28,155,972,205 | $11 | - |
Aug-10 2024 | $28,155,972,205 | $28,155,972,205 | $28,326,333,093 | $28,326,333,093 | $13 | - |
Aug-09 2024 | $28,326,333,093 | $26,752,644,191 | $28,326,333,093 | $26,752,644,191 | $15 | - |
Aug-08 2024 | $26,752,644,191 | $26,752,644,191 | $27,172,206,456 | $27,172,206,456 | $12 | - |
Aug-07 2024 | $27,172,206,456 | $26,969,475,748 | $27,172,206,456 | $26,969,475,748 | $15 | - |
Aug-06 2024 | $26,969,475,748 | $24,503,154,554 | $26,969,475,748 | $24,503,154,554 | $40 | - |