Cap Mercato £1.72T
-2.33%
Volume 24o £206.81B
30.21%
BTC % 50.5%
1.05%
ETH % 16.17%
-2.47%
Monete
27.985
+27
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £28,624,287,033 | £28,624,287,033 | £29,606,205,354 | £29,606,205,354 | £74 | - |
Jul-03 2024 | £29,606,205,354 | £29,470,260,589 | £33,350,770,387 | £33,350,770,387 | £112 | - |
Jul-02 2024 | £33,350,770,387 | £31,876,974,575 | £33,350,770,387 | £31,876,974,575 | £83 | - |
Jul-01 2024 | £31,876,974,575 | £31,876,974,575 | £32,467,094,279 | £32,467,094,279 | £2 | - |
Jun-30 2024 | £32,467,094,279 | £31,888,750,300 | £32,467,094,279 | £31,888,750,300 | £82 | - |
Jun-29 2024 | £31,888,750,300 | £30,252,968,886 | £31,888,750,300 | £30,252,968,886 | £83 | - |
Jun-28 2024 | £31,618,262,338 | £31,618,262,338 | £33,231,685,601 | £33,231,685,601 | £114 | - |
Jun-27 2024 | £33,231,685,601 | £31,667,898,855 | £33,231,685,601 | £31,667,898,855 | £82 | - |
Jun-26 2024 | £31,667,898,855 | £31,060,608,985 | £32,486,535,324 | £31,060,608,985 | £85 | - |
Jun-25 2024 | £31,060,608,985 | £31,060,608,985 | £33,676,551,142 | £33,159,784,693 | £112 | - |
Jun-24 2024 | £33,159,784,693 | £33,159,784,693 | £36,092,977,037 | £36,092,977,037 | £118 | - |
Jun-23 2024 | £36,092,977,037 | £35,237,230,536 | £36,092,977,037 | £35,237,230,536 | £85 | - |
Jun-22 2024 | £35,237,230,536 | £34,630,250,830 | £35,237,230,536 | £34,630,250,830 | £84 | - |
Jun-21 2024 | £34,630,250,830 | £34,630,250,830 | £35,418,551,925 | £35,418,551,925 | £83 | - |
Jun-20 2024 | £35,418,551,925 | £34,665,868,140 | £35,418,551,925 | £34,665,868,140 | £86 | - |
Analisi storica e di mercato del prezzo di WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 147 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78133 GBP.