Cap Mercato $2.42T
-0.35%
Volume 24o $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $31,886,842,656 | $31,886,842,656 | $32,026,349,313 | $32,026,349,313 | $10 | - |
Aug-23 2024 | $32,026,349,313 | $31,566,509,412 | $32,026,349,313 | $31,566,509,412 | $12 | - |
Aug-22 2024 | $31,566,509,412 | $30,636,712,030 | $31,566,509,412 | $30,636,712,030 | $10 | - |
Aug-21 2024 | $30,636,712,030 | $30,636,712,030 | $31,098,865,943 | $31,098,865,943 | $11 | - |
Aug-20 2024 | $31,098,865,943 | $29,383,911,867 | $31,098,865,943 | $29,383,911,867 | $9 | - |
Aug-19 2024 | $29,383,911,867 | $29,383,911,867 | $29,388,644,150 | $29,388,644,150 | $11 | - |
Aug-18 2024 | $29,388,644,150 | $28,592,985,591 | $29,388,644,150 | $28,592,985,591 | $9 | - |
Aug-17 2024 | $28,592,985,591 | $28,176,590,487 | $28,592,985,591 | $28,176,590,487 | $10 | - |
Aug-16 2024 | $28,176,590,487 | $28,176,590,487 | $28,939,552,501 | $28,939,552,501 | $20 | - |
Aug-15 2024 | $28,939,552,501 | $28,939,552,501 | $28,939,923,329 | $28,939,923,329 | $10 | - |
Aug-14 2024 | $28,939,923,329 | $28,939,923,329 | $28,952,936,053 | $28,952,936,053 | $9 | - |
Aug-13 2024 | $28,952,936,053 | $27,906,521,541 | $28,952,936,053 | $27,906,521,541 | $10 | - |
Aug-12 2024 | $27,906,521,541 | $27,906,521,541 | $29,286,437,571 | $29,286,437,571 | $8 | - |
Aug-11 2024 | $29,286,437,571 | $28,155,972,205 | $29,286,437,571 | $28,155,972,205 | $11 | - |
Aug-10 2024 | $28,155,972,205 | $28,155,972,205 | $28,326,333,093 | $28,326,333,093 | $13 | - |