Cap Mercato $2.57T
3.08%
Volume 24o $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHISKEY (WHISKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00120815 | $0.00120815 | $0.00121546 | $0.00121546 | - | - |
| Apr-04 2026 | $0.00121546 | $0.00121166 | $0.00121835 | $0.00121465 | - | - |
| Apr-03 2026 | $0.00121465 | $0.00119089 | $0.0012193 | $0.00119089 | - | - |
| Apr-02 2026 | $0.00119567 | $0.00118252 | $0.00130641 | $0.00130641 | $712 | - |
| Apr-01 2026 | $0.00130641 | $0.00126221 | $0.00130641 | $0.00126221 | - | - |
| Mar-31 2026 | $0.00126221 | $0.00126175 | $0.0012838 | $0.0012711 | - | - |
| Mar-30 2026 | $0.0012711 | $0.00125849 | $0.00130548 | $0.00125849 | - | - |
| Mar-29 2026 | $0.00125849 | $0.00125016 | $0.00129614 | $0.00129614 | - | - |
| Mar-28 2026 | $0.00129614 | $0.00127697 | $0.00129653 | $0.00127701 | - | - |
| Mar-27 2026 | $0.00127701 | $0.00127701 | $0.00136579 | $0.00136579 | - | - |
| Mar-26 2026 | $0.00136579 | $0.00134238 | $0.00145367 | $0.00145367 | - | - |
| Mar-25 2026 | $0.00145367 | $0.00140135 | $0.00146771 | $0.00140135 | - | - |
| Mar-24 2026 | $0.00140138 | $0.00140091 | $0.00145733 | $0.00145215 | $7 | - |
| Mar-23 2026 | $0.00145882 | $0.00136423 | $0.00146422 | $0.00137576 | - | - |
| Mar-22 2026 | $0.00139288 | $0.00139288 | $0.00143269 | $0.00143269 | - | - |