Cap Mercato $2.85T
-5.72%
Volume 24o $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHISKEY (WHISKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00172377 | $0.00169152 | $0.00202499 | $0.00199216 | - | - |
| Jan-30 2026 | $0.00199216 | $0.00197076 | $0.00201964 | $0.00197138 | - | - |
| Jan-29 2026 | $0.00197138 | $0.00197138 | $0.00209981 | $0.00209981 | - | - |
| Jan-28 2026 | $0.00209981 | $0.00209981 | $0.00215604 | $0.00215132 | - | - |
| Jan-27 2026 | $0.00215132 | $0.0020947 | $0.00215132 | $0.00212647 | - | - |
| Jan-26 2026 | $0.00212647 | $0.00201649 | $0.00212747 | $0.00201649 | - | - |
| Jan-25 2026 | $0.00201649 | $0.00199054 | $0.00215501 | $0.002155 | $926 | - |
| Jan-24 2026 | $0.002155 | $0.00214526 | $0.00217008 | $0.00215479 | - | - |
| Jan-23 2026 | $0.00215479 | $0.00215479 | $0.00220927 | $0.00220656 | - | - |
| Jan-22 2026 | $0.00220656 | $0.00218763 | $0.0022269 | $0.0022181 | - | - |
| Jan-21 2026 | $0.0022181 | $0.00214826 | $0.00221851 | $0.00214826 | - | - |
| Jan-20 2026 | $0.00214826 | $0.00214826 | $0.0022989 | $0.0022989 | - | - |
| Jan-19 2026 | $0.0022989 | $0.0022989 | $0.00245453 | $0.00245452 | - | - |
| Jan-18 2026 | $0.00245452 | $0.00242472 | $0.00248733 | $0.00248733 | - | - |
| Jan-17 2026 | $0.00248733 | $0.00243459 | $0.00248733 | $0.00245297 | - | - |