Cap Mercato $4.11T -1.42%
Volume 24o $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WHISKEY WHISKEY

Prezzo storico di WHISKEY (WHISKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00422756 $0.00422756 $0.00433629 $0.00425033 - -
Oct-26 2025 $0.0042564 $0.00410163 $0.0042564 $0.00413089 $33,498 -
Oct-25 2025 $0.00413089 $0.00407504 $0.00415523 $0.00415523 - -
Oct-24 2025 $0.00415523 $0.00400763 $0.00417002 $0.00401542 - -
Oct-23 2025 $0.00401542 $0.0037812 $0.00401542 $0.0038449 - -
Oct-22 2025 $0.0038449 $0.00371232 $0.00390925 $0.00390757 - -
Oct-21 2025 $0.00390757 $0.00379895 $0.00397216 $0.00379958 - -
Oct-20 2025 $0.00379958 $0.00379958 $0.00392872 $0.00382474 - -
Oct-19 2025 $0.00382474 $0.0037956 $0.00387738 $0.00382834 - -
Oct-18 2025 $0.00378154 $0.00376669 $0.00384448 $0.00380353 - -
Oct-17 2025 $0.00380353 $0.00359987 $0.00380353 $0.00377541 - -
Oct-16 2025 $0.00376297 $0.00376297 $0.00408291 $0.00408291 $26,042 -
Oct-15 2025 $0.00408291 $0.0040594 $0.00415794 $0.00408896 - -
Oct-14 2025 $0.00408896 $0.00389584 $0.00425236 $0.00425155 - -
Oct-13 2025 $0.00425155 $0.00391865 $0.00425155 $0.00396509 - -

Analisi storica e di mercato del prezzo di WHISKEY (WHISKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 491 giorni, dal giorno 24-06-2024.