Cap Mercato $2.75T
4.75%
Volume 24o $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHISKEY (WHISKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00143361 | $0.00140221 | $0.00143955 | $0.00140235 | - | - |
| Mar-14 2026 | $0.00140235 | $0.00139868 | $0.00142652 | $0.00142651 | - | - |
| Mar-13 2026 | $0.00142651 | $0.00140758 | $0.0014975 | $0.00140758 | $787 | - |
| Mar-12 2026 | $0.00140758 | $0.00138511 | $0.00143236 | $0.00143236 | - | - |
| Mar-11 2026 | $0.00143236 | $0.00138927 | $0.00143236 | $0.00139615 | - | - |
| Mar-10 2026 | $0.00139615 | $0.00139615 | $0.00144843 | $0.00141529 | - | - |
| Mar-09 2026 | $0.0014153 | $0.00134636 | $0.0014153 | $0.00134636 | - | - |
| Mar-08 2026 | $0.00134167 | $0.00134167 | $0.00138029 | $0.00136675 | - | - |
| Mar-07 2026 | $0.00136675 | $0.00136675 | $0.00141411 | $0.00141411 | - | - |
| Mar-06 2026 | $0.00141411 | $0.00140078 | $0.00146797 | $0.00146797 | - | - |
| Mar-05 2026 | $0.00146797 | $0.00146797 | $0.00153823 | $0.00153823 | $310 | - |
| Mar-04 2026 | $0.00153823 | $0.00140144 | $0.00155088 | $0.00140144 | - | - |
| Mar-03 2026 | $0.00140144 | $0.00138916 | $0.001435 | $0.00142762 | - | - |
| Mar-02 2026 | $0.0014523 | $0.00137223 | $0.00146579 | $0.0013748 | - | - |
| Mar-01 2026 | $0.0013748 | $0.00134008 | $0.00145551 | $0.00134008 | $18 | - |