Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHISKEY (WHISKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00224229 | $0.00224229 | $0.00226538 | $0.0022497 | - | - |
| Jan-09 2026 | $0.0022497 | $0.0022497 | $0.00231705 | $0.00226739 | - | - |
| Jan-08 2026 | $0.00226739 | $0.00219355 | $0.0022851 | $0.00221747 | - | - |
| Jan-07 2026 | $0.00221747 | $0.00221747 | $0.00230633 | $0.00230633 | - | - |
| Jan-06 2026 | $0.002323 | $0.00225183 | $0.00234749 | $0.00227208 | - | - |
| Jan-05 2026 | $0.00227208 | $0.00218905 | $0.002293 | $0.00221953 | - | - |
| Jan-04 2026 | $0.00221019 | $0.00217711 | $0.00223026 | $0.00217711 | - | - |
| Jan-03 2026 | $0.00217711 | $0.00215479 | $0.00217711 | $0.00216689 | - | - |
| Jan-02 2026 | $0.00216689 | $0.00206249 | $0.00217373 | $0.00206249 | - | - |
| Jan-01 2026 | $0.00206249 | $0.00204117 | $0.00206249 | $0.00204117 | - | - |
| Dec-31 2025 | $0.00204117 | $0.0020388 | $0.00207372 | $0.00204891 | - | - |
| Dec-30 2025 | $0.00204891 | $0.00202532 | $0.00205091 | $0.00202543 | - | - |
| Dec-29 2025 | $0.00202543 | $0.00200551 | $0.00211286 | $0.00203899 | - | - |
| Dec-28 2025 | $0.00203899 | $0.00203899 | $0.00206007 | $0.00205827 | - | - |
| Dec-27 2025 | $0.00205827 | $0.00202272 | $0.00205827 | $0.0020393 | - | - |