Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Whales Market WHALES

Prezzo storico di Whales Market (WHALES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.057497 $0.05292 $0.057497 $0.053481 $8,373 $1,496,901
Oct-03 2025 $0.053476 $0.052566 $0.057515 $0.057515 $5,255 $1,392,225
Oct-02 2025 $0.057505 $0.054093 $0.057514 $0.054245 $9,628 $1,497,127
Oct-01 2025 $0.05374 $0.05236 $0.054944 $0.052403 $4,901 $1,399,092
Sep-30 2025 $0.052425 $0.051191 $0.054118 $0.054118 $11,821 $1,364,860
Sep-29 2025 $0.054584 $0.05203 $0.054584 $0.053323 $5,134 $1,421,062
Sep-28 2025 $0.052579 $0.050454 $0.052579 $0.050579 $9,566 $1,368,877
Sep-27 2025 $0.050715 $0.050466 $0.051005 $0.051005 $5,806 $1,320,355
Sep-26 2025 $0.051084 $0.048844 $0.051721 $0.048844 $10,773 $1,329,944
Sep-25 2025 $0.048857 $0.048857 $0.054126 $0.054123 $10,947 $1,271,963
Sep-24 2025 $0.054265 $0.053182 $0.055241 $0.055155 $4,871 $1,412,758
Sep-23 2025 $0.055155 $0.055155 $0.057451 $0.057451 $10,274 $1,435,928
Sep-22 2025 $0.057457 $0.056308 $0.062277 $0.062277 $13,511 $1,495,878
Sep-21 2025 $0.062351 $0.061327 $0.063404 $0.061775 $10,377 $1,623,289
Sep-20 2025 $0.06185 $0.061807 $0.063927 $0.062951 $10,362 $1,610,228

Analisi storica e di mercato del prezzo di Whales Market (WHALES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 05-02-2024.