Cap Mercato $3.99T 2.42%
Volume 24o $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Monete 32.444 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Whales Market WHALES

Prezzo storico di Whales Market (WHALES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.069553 $0.068892 $0.07043 $0.07043 $7,602 $1,810,771
Jul-14 2025 $0.070376 $0.069385 $0.071318 $0.069816 $12,340 $1,832,194
Jul-13 2025 $0.069961 $0.067515 $0.070472 $0.067515 $6,286 $1,821,409
Jul-12 2025 $0.067529 $0.066644 $0.071752 $0.071647 $11,551 $1,758,094
Jul-11 2025 $0.071191 $0.07052 $0.073857 $0.073155 $14,879 $1,853,414
Jul-10 2025 $0.073298 $0.070135 $0.076703 $0.07142 $32,687 $1,908,281
Jul-09 2025 $0.070625 $0.065267 $0.070625 $0.065267 $19,216 $1,838,692
Jul-08 2025 $0.065216 $0.064892 $0.067739 $0.06686 $6,159 $1,697,867
Jul-07 2025 $0.066666 $0.066666 $0.071731 $0.070049 $6,783 $1,735,617
Jul-06 2025 $0.070853 $0.053952 $0.070853 $0.054083 $41,546 $1,844,624
Jul-05 2025 $0.05408 $0.05399 $0.057505 $0.057259 $12,459 $1,407,950
Jul-04 2025 $0.057268 $0.057086 $0.061348 $0.061079 $5,615 $1,490,943
Jul-03 2025 $0.061013 $0.060689 $0.06279 $0.061758 $5,797 $1,588,435
Jul-02 2025 $0.062059 $0.059128 $0.063545 $0.0603 $8,749 $1,615,671
Jul-01 2025 $0.060793 $0.045646 $0.064809 $0.047214 $86,433 $1,582,714

Analisi storica e di mercato del prezzo di Whales Market (WHALES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 527 giorni, dal giorno 05-02-2024.