Cap Mercato $2.22T
-5.05%
Volume 24o $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monete
28.621
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Whales Market (WHALES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.171627 | $0.163348 | $0.191117 | $0.181584 | $1,530,644 | - |
| Aug-26 2024 | $0.180107 | $0.180107 | $0.217807 | $0.213635 | $1,482,076 | - |
| Aug-25 2024 | $0.202976 | $0.189945 | $0.209552 | $0.209537 | $1,426,750 | - |
| Aug-24 2024 | $0.212015 | $0.171762 | $0.212108 | $0.171762 | $1,754,518 | - |
| Aug-23 2024 | $0.170199 | $0.115303 | $0.17078 | $0.115303 | $1,382,795 | - |
| Aug-22 2024 | $0.115108 | $0.115108 | $0.124427 | $0.124427 | $1,239,120 | - |
| Aug-21 2024 | $0.125483 | $0.122378 | $0.128678 | $0.128312 | $1,138,590 | - |
| Aug-20 2024 | $0.128106 | $0.1262 | $0.130976 | $0.129911 | $1,210,954 | - |
| Aug-19 2024 | $0.129251 | $0.118814 | $0.129251 | $0.121518 | $1,303,118 | - |
| Aug-18 2024 | $0.121453 | $0.121453 | $0.128636 | $0.125649 | $1,160,827 | - |
| Aug-17 2024 | $0.126286 | $0.119068 | $0.126286 | $0.119068 | $1,236,257 | - |
| Aug-16 2024 | $0.120349 | $0.109075 | $0.121792 | $0.115123 | $1,624,712 | - |
| Aug-15 2024 | $0.117133 | $0.114519 | $0.125331 | $0.117244 | $1,566,687 | - |
| Aug-14 2024 | $0.116611 | $0.116121 | $0.133393 | $0.132827 | $1,680,785 | - |
| Aug-13 2024 | $0.133479 | $0.126133 | $0.137192 | $0.130349 | $1,554,189 | - |