Cap Mercato $2.75T
4.75%
Volume 24o $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $17,255,698,260 | $16,958,647,771 | $17,255,698,260 | $16,958,647,771 | - | - |
| Mar-14 2026 | $16,958,647,771 | $16,958,647,771 | $17,285,281,376 | $17,285,281,376 | - | - |
| Mar-13 2026 | $17,285,281,376 | $16,652,998,686 | $17,285,281,376 | $16,827,908,043 | - | - |
| Mar-12 2026 | $16,827,908,043 | $16,827,908,043 | $17,573,343,142 | $17,019,035,380 | - | - |
| Mar-11 2026 | $17,019,035,380 | $16,769,924,376 | $17,019,035,380 | $16,769,924,376 | - | - |
| Mar-10 2026 | $16,769,924,376 | $16,563,870,580 | $17,339,655,498 | $16,563,870,580 | $16 | - |
| Mar-09 2026 | $16,563,870,580 | $15,995,613,989 | $16,563,870,580 | $15,995,613,989 | - | - |
| Mar-08 2026 | $15,995,613,989 | $15,995,613,989 | $16,059,967,672 | $16,059,967,672 | - | - |
| Mar-07 2026 | $16,059,967,672 | $16,059,967,672 | $16,851,033,824 | $16,851,033,824 | - | - |
| Mar-06 2026 | $16,851,033,824 | $16,851,033,824 | $17,138,358,698 | $17,138,358,698 | - | - |
| Mar-05 2026 | $17,138,358,698 | $17,076,162,051 | $17,138,358,698 | $17,076,162,051 | - | - |
| Mar-04 2026 | $17,076,162,051 | $16,613,012,971 | $17,076,162,051 | $16,613,012,971 | - | - |
| Mar-03 2026 | $16,613,012,971 | $16,613,012,971 | $16,767,118,268 | $16,767,118,268 | $19 | - |
| Mar-02 2026 | $16,767,118,268 | $16,472,553,049 | $16,767,118,268 | $16,472,553,049 | - | - |
| Mar-01 2026 | $16,472,553,049 | $15,858,058,835 | $16,697,693,812 | $15,858,058,835 | - | - |