Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31,723,080,339 | $23,043,364,671 | $31,723,080,339 | $23,043,364,671 | $192 | - |
| Aug-19 2025 | $23,043,364,671 | $23,043,364,671 | $23,416,982,603 | $23,416,982,603 | - | - |
| Aug-18 2025 | $23,416,982,603 | $23,416,982,603 | $23,476,175,725 | $23,476,175,725 | - | - |
| Aug-17 2025 | $23,476,175,725 | $22,898,951,639 | $23,476,175,725 | $22,898,951,639 | - | - |
| Aug-16 2025 | $22,898,951,639 | $22,192,862,430 | $22,898,951,639 | $22,375,856,006 | - | - |
| Aug-15 2025 | $22,375,856,006 | $22,375,856,006 | $23,376,438,607 | $23,376,438,607 | - | - |
| Aug-14 2025 | $23,376,438,607 | $22,894,387,609 | $23,376,438,607 | $22,894,387,609 | - | - |
| Aug-13 2025 | $22,894,387,609 | $21,760,029,554 | $22,894,387,609 | $21,866,518,169 | - | - |
| Aug-12 2025 | $21,866,518,169 | $21,234,397,663 | $21,866,518,169 | $21,234,397,663 | - | - |
| Aug-11 2025 | $21,234,397,663 | $20,870,695,663 | $21,234,397,663 | $20,870,695,663 | - | - |
| Aug-10 2025 | $20,870,695,663 | $20,870,695,663 | $20,933,708,113 | $20,933,708,113 | - | - |
| Aug-09 2025 | $20,933,708,113 | $20,535,355,671 | $21,268,229,882 | $21,268,229,882 | - | - |
| Aug-08 2025 | $21,268,229,882 | $20,759,356,867 | $21,268,229,882 | $20,759,356,867 | - | - |
| Aug-07 2025 | $20,759,356,867 | $20,499,517,159 | $20,759,356,867 | $20,499,517,159 | - | - |
| Aug-06 2025 | $20,499,517,159 | $19,936,604,015 | $20,499,517,159 | $19,936,604,015 | - | - |