Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $35,556,184,302 | $35,556,184,302 | $36,578,487,482 | $36,578,487,482 | - | - |
| Sep-08 2025 | $36,578,487,482 | $35,173,806,849 | $37,132,078,424 | $35,403,008,663 | $39 | - |
| Sep-07 2025 | $35,403,008,663 | $35,403,008,663 | $36,234,545,044 | $35,683,526,717 | - | - |
| Sep-06 2025 | $35,683,526,717 | $34,959,192,481 | $35,683,526,717 | $34,959,192,481 | - | - |
| Sep-05 2025 | $34,959,192,481 | $34,959,192,481 | $36,248,804,891 | $36,248,804,891 | - | - |
| Sep-04 2025 | $36,248,804,891 | $35,227,567,284 | $36,248,804,891 | $35,227,567,284 | - | - |
| Sep-03 2025 | $35,227,567,284 | $35,227,567,284 | $35,995,704,076 | $35,270,122,272 | - | - |
| Sep-02 2025 | $35,270,122,272 | $34,887,187,637 | $35,270,122,272 | $34,887,187,637 | - | - |
| Sep-01 2025 | $34,887,187,637 | $34,887,187,637 | $35,820,744,891 | $35,820,744,891 | - | - |
| Aug-31 2025 | $35,820,744,891 | $35,626,784,136 | $36,218,289,526 | $35,626,784,136 | - | - |
| Aug-30 2025 | $35,626,784,136 | $30,706,765,547 | $36,473,080,091 | $30,706,765,547 | - | - |
| Aug-29 2025 | $30,706,765,547 | $29,304,850,503 | $31,088,094,235 | $31,088,094,235 | - | - |
| Aug-28 2025 | $31,088,094,235 | $31,088,094,235 | $32,014,356,304 | $31,613,374,800 | - | - |
| Aug-27 2025 | $31,613,374,800 | $30,133,714,736 | $31,613,374,800 | $30,133,714,736 | - | - |
| Aug-26 2025 | $30,133,714,736 | $30,133,714,736 | $30,461,768,847 | $30,461,768,847 | - | - |