Cap Mercato $4.11T -1.13%
Volume 24o $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
WHALES DOGE DOGE

Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $21,802,053,868 $21,802,053,868 $25,811,637,331 $25,811,637,331 - -
Oct-26 2025 $25,811,637,331 $25,248,102,750 $25,811,637,331 $25,248,102,750 - -
Oct-25 2025 $25,248,102,750 $25,248,102,750 $26,277,029,430 $26,277,029,430 - -
Oct-24 2025 $26,277,029,430 $25,048,364,258 $26,277,029,430 $25,048,364,258 - -
Oct-23 2025 $25,125,755,051 $25,125,755,051 $25,862,455,391 $25,248,757,991 - -
Oct-22 2025 $25,248,757,991 $24,278,002,538 $25,248,757,991 $24,278,002,538 - -
Oct-21 2025 $24,278,002,538 $24,278,002,538 $25,807,163,593 $25,807,163,593 - -
Oct-20 2025 $25,807,163,593 $24,618,307,217 $25,807,163,593 $24,815,138,284 - -
Oct-19 2025 $24,815,138,284 $24,687,398,467 $25,993,297,181 $25,993,297,181 - -
Oct-18 2025 $25,291,197,173 $23,985,609,429 $25,291,197,173 $23,985,609,429 - -
Oct-17 2025 $23,985,609,429 $23,985,609,429 $26,049,572,015 $26,049,572,015 - -
Oct-16 2025 $26,049,572,015 $26,049,572,015 $26,313,166,983 $26,313,166,983 - -
Oct-15 2025 $26,313,166,983 $26,313,166,983 $27,165,977,881 $27,165,977,881 - -
Oct-14 2025 $27,165,977,881 $27,165,977,881 $28,333,556,620 $28,333,556,620 - -
Oct-13 2025 $28,333,556,620 $28,333,556,620 $33,634,319,283 $33,634,319,283 - -

Analisi storica e di mercato del prezzo di WHALES DOGE (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 553 giorni, dal giorno 23-04-2024.