Cap Mercato $2.26T
0.97%
Volume 24o $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $21,438,169,105 | $21,438,169,105 | $21,578,277,602 | $21,578,277,602 | $15 | - |
| Aug-07 2024 | $21,578,277,602 | $21,578,277,602 | $22,297,097,316 | $22,297,097,316 | $40 | - |
| Aug-06 2024 | $22,297,097,316 | $21,939,768,791 | $22,297,097,316 | $21,939,768,791 | $15 | - |
| Aug-05 2024 | $21,939,768,791 | $21,939,768,791 | $23,782,624,317 | $23,782,624,317 | $20 | - |
| Aug-04 2024 | $23,782,624,317 | $23,782,624,317 | $25,807,095,114 | $25,807,095,114 | $26 | - |
| Aug-03 2024 | $25,807,095,114 | $25,807,095,114 | $29,645,374,036 | $29,645,374,036 | $125 | - |
| Aug-02 2024 | $29,645,374,036 | $29,645,374,036 | $29,675,806,398 | $29,675,806,398 | $24 | - |
| Aug-01 2024 | $29,675,806,398 | $29,675,806,398 | $30,321,150,100 | $30,321,150,100 | $28 | - |
| Jul-31 2024 | $30,321,150,100 | $29,504,205,250 | $30,321,150,100 | $29,504,205,250 | $24 | - |
| Jul-30 2024 | $29,504,205,250 | $29,504,205,250 | $30,598,192,084 | $30,598,192,084 | $28 | - |
| Jul-29 2024 | $30,598,192,084 | $29,851,934,227 | $30,598,192,084 | $29,851,934,227 | $25 | - |
| Jul-28 2024 | $29,851,934,227 | $29,851,934,227 | $30,058,656,687 | $30,058,656,687 | $29 | - |
| Jul-27 2024 | $30,058,656,687 | $30,058,656,687 | $30,524,423,944 | $30,524,423,944 | $40 | - |
| Jul-26 2024 | $30,524,423,944 | $29,299,437,427 | $30,524,423,944 | $29,299,437,427 | $2 | - |
| Jul-25 2024 | $29,299,437,427 | $29,299,437,427 | $30,270,061,512 | $30,270,061,512 | $28 | - |