Cap Mercato $2.38T
0.19%
Volume 24o $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
Monete
28.869
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $26,061,229,807 | $25,490,517,065 | $26,061,229,807 | $25,490,517,065 | $8 | - |
| Sep-23 2024 | $25,490,517,065 | $25,122,805,323 | $25,490,517,065 | $25,122,805,323 | $12 | - |
| Sep-22 2024 | $25,122,805,323 | $25,122,805,323 | $25,473,735,214 | $25,473,735,214 | $19 | - |
| Sep-21 2024 | $25,473,735,214 | $24,896,114,776 | $25,473,735,214 | $24,896,114,776 | $12 | - |
| Sep-20 2024 | $24,896,114,776 | $24,201,529,026 | $24,896,114,776 | $24,201,529,026 | $9 | - |
| Sep-19 2024 | $24,201,529,026 | $23,587,966,127 | $24,201,529,026 | $23,587,966,127 | $11 | - |
| Sep-18 2024 | $23,587,966,127 | $23,365,109,208 | $23,587,966,127 | $23,365,109,208 | $9 | - |
| Sep-17 2024 | $23,365,109,208 | $23,365,109,208 | $23,819,655,692 | $23,819,655,692 | $11 | - |
| Sep-16 2024 | $23,819,655,692 | $23,819,655,692 | $23,988,974,993 | $23,988,974,993 | $9 | - |
| Sep-15 2024 | $23,988,974,993 | $23,835,285,829 | $23,988,974,993 | $23,835,285,829 | $11 | - |
| Sep-14 2024 | $23,835,285,829 | $23,492,639,406 | $23,835,285,829 | $23,492,639,406 | $9 | - |
| Sep-13 2024 | $23,492,639,406 | $23,285,352,039 | $23,492,639,406 | $23,285,352,039 | $11 | - |
| Sep-12 2024 | $23,285,352,039 | $22,319,057,647 | $23,285,352,039 | $22,319,057,647 | $18 | - |
| Sep-11 2024 | $22,319,057,647 | $22,319,057,647 | $22,459,514,209 | $22,459,514,209 | $10 | - |
| Sep-10 2024 | $22,459,514,209 | $22,083,651,018 | $22,459,514,209 | $22,083,651,018 | $9 | - |