Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $25,518,257,457 | $25,371,164,507 | $25,518,257,457 | $25,371,164,507 | $12 | - |
| Oct-19 2024 | $25,371,164,507 | $25,371,164,507 | $25,391,909,475 | $25,391,909,475 | $10 | - |
| Oct-18 2024 | $25,391,909,475 | $25,338,108,317 | $25,391,909,475 | $25,338,108,317 | $12 | - |
| Oct-17 2024 | $25,338,108,317 | $25,191,253,595 | $25,338,108,317 | $25,191,253,595 | $10 | - |
| Oct-16 2024 | $25,191,253,595 | $24,782,410,958 | $25,191,253,595 | $24,782,410,958 | $12 | - |
| Oct-15 2024 | $24,782,410,958 | $24,602,373,995 | $24,782,410,958 | $24,602,373,995 | $10 | - |
| Oct-14 2024 | $24,602,373,995 | $23,993,420,206 | $24,602,373,995 | $23,993,420,206 | $12 | - |
| Oct-13 2024 | $23,993,420,206 | $23,993,420,206 | $24,713,409,942 | $24,713,409,942 | $21 | - |
| Oct-12 2024 | $24,713,409,942 | $24,309,311,005 | $24,713,409,942 | $24,309,311,005 | $12 | - |
| Oct-11 2024 | $24,309,311,005 | $24,069,994,386 | $24,608,373,245 | $24,608,373,245 | $29 | - |
| Oct-10 2024 | $24,608,373,245 | $24,608,373,245 | $25,083,912,769 | $25,083,912,769 | $11 | - |
| Oct-09 2024 | $25,083,912,769 | $24,584,367,862 | $25,083,912,769 | $24,584,367,862 | $10 | - |
| Oct-08 2024 | $24,584,367,862 | $24,584,367,862 | $24,671,419,389 | $24,671,419,389 | $11 | - |
| Oct-07 2024 | $24,671,419,389 | $24,172,362,464 | $24,671,419,389 | $24,172,362,464 | $10 | - |
| Oct-06 2024 | $24,172,362,464 | $24,079,609,621 | $24,172,362,464 | $24,079,609,621 | $11 | - |