Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WHALES CAT CAT

Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $94,109,879,503 $93,118,367,026 $96,463,532,995 $93,382,389,898 - -
Aug-19 2025 $89,582,635,340 $76,765,473,294 $89,582,635,340 $77,295,998,183 $143 -
Aug-18 2025 $77,295,998,183 $69,609,577,050 $77,295,998,183 $72,393,738,470 $91 -
Aug-17 2025 $72,393,738,470 $71,233,532,563 $73,806,768,607 $71,233,532,563 - -
Aug-16 2025 $71,233,532,563 $69,912,703,812 $71,875,830,775 $71,570,391,236 - -
Aug-15 2025 $71,570,391,236 $71,570,391,236 $72,703,370,733 $72,703,370,733 - -
Aug-14 2025 $72,703,370,733 $72,703,370,733 $74,476,564,497 $74,284,828,201 - -
Aug-13 2025 $74,284,828,201 $72,520,855,171 $74,284,828,201 $72,520,855,171 - -
Aug-12 2025 $72,520,855,171 $70,271,251,576 $72,520,855,171 $70,271,251,576 $4 -
Aug-11 2025 $70,271,251,576 $69,390,081,228 $70,271,251,576 $69,390,081,228 - -
Aug-10 2025 $69,390,081,228 $69,390,081,228 $71,908,785,879 $70,072,330,947 - -
Aug-09 2025 $70,072,330,947 $69,063,582,750 $70,072,330,947 $69,063,582,750 - -
Aug-08 2025 $69,063,582,750 $67,635,054,261 $70,330,353,902 $67,635,054,261 - -
Aug-07 2025 $67,635,054,261 $66,752,215,347 $67,635,054,261 $66,752,215,347 - -
Aug-06 2025 $66,752,215,347 $66,752,215,347 $82,251,378,188 $82,251,378,188 - -

Analisi storica e di mercato del prezzo di WHALES CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 492 giorni, dal giorno 16-04-2024.