Cap Mercato $3.46T
-3.48%
Volume 24o $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $75,244,008,482 | $74,572,976,907 | $77,450,177,826 | $77,450,177,826 | - | - |
| May-28 2025 | $77,450,177,826 | $51,819,739,912 | $93,834,426,997 | $51,819,739,912 | - | - |
| May-27 2025 | $51,819,739,912 | $47,811,766,749 | $51,819,739,912 | $47,811,766,749 | - | - |
| May-26 2025 | $47,811,766,749 | $47,811,766,749 | $48,293,724,607 | $48,293,724,607 | - | - |
| May-25 2025 | $47,265,199,710 | $47,265,199,710 | $54,219,878,519 | $54,219,878,519 | - | - |
| May-24 2025 | $54,219,878,519 | $53,853,635,716 | $54,219,878,519 | $53,853,635,716 | - | - |
| May-23 2025 | $53,853,635,716 | $53,853,635,716 | $59,859,188,273 | $59,859,188,273 | - | - |
| May-22 2025 | $59,859,188,273 | $59,859,188,273 | $61,739,138,860 | $60,270,601,193 | - | - |
| May-21 2025 | $60,270,601,193 | $57,500,384,392 | $60,270,601,193 | $57,500,384,392 | - | - |
| May-20 2025 | $57,500,384,392 | $57,500,384,392 | $65,608,986,506 | $65,608,986,506 | - | - |
| May-19 2025 | $65,608,986,506 | $63,973,656,177 | $65,608,986,506 | $64,969,771,914 | - | - |
| May-18 2025 | $64,969,771,914 | $64,969,771,914 | $68,447,073,151 | $66,944,740,199 | - | - |
| May-17 2025 | $66,944,740,199 | $61,923,752,073 | $66,944,740,199 | $63,662,379,622 | - | - |
| May-16 2025 | $63,662,379,622 | $63,385,460,249 | $65,905,563,076 | $63,385,460,249 | - | - |
| May-15 2025 | $63,385,460,249 | $62,860,398,943 | $63,385,460,249 | $62,860,398,943 | - | - |