Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $94,109,879,503 | $93,118,367,026 | $96,463,532,995 | $93,382,389,898 | - | - |
Aug-19 2025 | $89,582,635,340 | $76,765,473,294 | $89,582,635,340 | $77,295,998,183 | $143 | - |
Aug-18 2025 | $77,295,998,183 | $69,609,577,050 | $77,295,998,183 | $72,393,738,470 | $91 | - |
Aug-17 2025 | $72,393,738,470 | $71,233,532,563 | $73,806,768,607 | $71,233,532,563 | - | - |
Aug-16 2025 | $71,233,532,563 | $69,912,703,812 | $71,875,830,775 | $71,570,391,236 | - | - |
Aug-15 2025 | $71,570,391,236 | $71,570,391,236 | $72,703,370,733 | $72,703,370,733 | - | - |
Aug-14 2025 | $72,703,370,733 | $72,703,370,733 | $74,476,564,497 | $74,284,828,201 | - | - |
Aug-13 2025 | $74,284,828,201 | $72,520,855,171 | $74,284,828,201 | $72,520,855,171 | - | - |
Aug-12 2025 | $72,520,855,171 | $70,271,251,576 | $72,520,855,171 | $70,271,251,576 | $4 | - |
Aug-11 2025 | $70,271,251,576 | $69,390,081,228 | $70,271,251,576 | $69,390,081,228 | - | - |
Aug-10 2025 | $69,390,081,228 | $69,390,081,228 | $71,908,785,879 | $70,072,330,947 | - | - |
Aug-09 2025 | $70,072,330,947 | $69,063,582,750 | $70,072,330,947 | $69,063,582,750 | - | - |
Aug-08 2025 | $69,063,582,750 | $67,635,054,261 | $70,330,353,902 | $67,635,054,261 | - | - |
Aug-07 2025 | $67,635,054,261 | $66,752,215,347 | $67,635,054,261 | $66,752,215,347 | - | - |
Aug-06 2025 | $66,752,215,347 | $66,752,215,347 | $82,251,378,188 | $82,251,378,188 | - | - |