Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $32,365,958,308 | $32,365,958,308 | $33,347,298,698 | $33,347,298,698 | - | - |
| Apr-07 2026 | $33,347,298,698 | $32,687,685,979 | $33,347,298,698 | $32,687,685,979 | - | - |
| Apr-06 2026 | $32,687,685,979 | $32,046,651,105 | $32,687,685,979 | $32,046,651,105 | - | - |
| Apr-05 2026 | $32,046,651,105 | $31,471,837,314 | $32,046,651,105 | $31,471,837,314 | - | - |
| Apr-04 2026 | $31,471,837,314 | $31,471,837,314 | $31,819,281,453 | $31,819,281,453 | - | - |
| Apr-03 2026 | $31,819,281,453 | $31,377,423,909 | $31,867,817,506 | $31,867,817,506 | - | - |
| Apr-02 2026 | $31,867,817,506 | $31,867,817,506 | $32,566,921,088 | $32,566,921,088 | - | - |
| Apr-01 2026 | $32,566,921,088 | $31,199,871,923 | $32,566,921,088 | $31,199,871,923 | - | - |
| Mar-31 2026 | $31,199,871,923 | $31,199,871,923 | $32,520,661,079 | $32,520,661,079 | - | - |
| Mar-30 2026 | $32,520,661,079 | $31,942,420,588 | $32,520,661,079 | $31,942,420,588 | - | - |
| Mar-29 2026 | $31,942,420,588 | $31,942,420,588 | $32,990,358,879 | $32,362,035,203 | - | - |
| Mar-28 2026 | $32,362,035,203 | $31,641,695,629 | $33,264,109,342 | $33,264,109,342 | - | - |
| Mar-27 2026 | $33,264,109,342 | $33,264,109,342 | $35,663,826,637 | $35,343,135,411 | $59 | - |
| Mar-26 2026 | $35,343,135,411 | $34,896,009,141 | $36,571,165,873 | $36,571,165,873 | - | - |
| Mar-25 2026 | $36,571,165,873 | $35,943,154,944 | $36,571,165,873 | $35,943,154,944 | - | - |