Cap Mercato $4.11T -1.13%
Volume 24o $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
WHALES CAT CAT

Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $99,982,931,212 $99,982,931,212 $103,071,366,983 $103,071,366,983 - -
Oct-26 2025 $103,071,366,983 $99,380,352,344 $103,071,366,983 $99,380,352,344 - -
Oct-25 2025 $99,380,352,344 $99,380,352,344 $101,558,265,891 $100,554,231,438 - -
Oct-24 2025 $100,554,231,438 $100,554,231,438 $102,510,129,471 $102,510,129,471 - -
Oct-23 2025 $102,510,129,471 $97,715,716,740 $102,510,129,471 $97,715,716,740 - -
Oct-22 2025 $97,715,716,740 $97,657,001,741 $99,454,316,602 $99,454,316,602 $46 -
Oct-21 2025 $99,454,316,602 $99,454,316,602 $102,224,217,258 $102,224,217,258 - -
Oct-20 2025 $102,224,217,258 $100,401,329,998 $102,224,217,258 $100,401,329,998 - -
Oct-19 2025 $100,401,329,998 $99,688,190,469 $100,686,032,402 $100,686,032,402 - -
Oct-18 2025 $100,686,032,402 $98,213,072,596 $100,686,032,402 $98,213,072,596 - -
Oct-17 2025 $98,213,072,596 $98,213,072,596 $108,302,965,047 $108,302,965,047 - -
Oct-16 2025 $108,302,965,047 $103,436,581,711 $108,302,965,047 $103,436,581,711 - -
Oct-15 2025 $103,436,581,711 $103,436,581,711 $107,934,969,644 $107,934,969,644 - -
Oct-14 2025 $107,934,969,644 $107,934,969,644 $117,105,066,419 $117,105,066,419 - -
Oct-13 2025 $117,105,066,419 $117,105,066,419 $120,590,122,654 $120,590,122,654 - -

Analisi storica e di mercato del prezzo di WHALES CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 16-04-2024.