Cap Mercato $3.93T
-1.6%
Volume 24o $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $85,022,431,498 | $84,768,999,715 | $86,013,257,675 | $85,018,206,420 | - | - |
| Jul-13 2025 | $85,018,206,420 | $85,018,206,420 | $86,102,882,540 | $85,118,762,216 | - | - |
| Jul-12 2025 | $85,118,762,216 | $84,733,697,937 | $85,795,443,044 | $85,795,443,044 | - | - |
| Jul-11 2025 | $85,795,443,044 | $80,206,368,572 | $87,097,754,303 | $80,206,368,572 | - | - |
| Jul-10 2025 | $80,206,368,572 | $77,043,955,618 | $80,206,368,572 | $77,143,900,615 | $30 | - |
| Jul-09 2025 | $77,143,900,615 | $76,407,339,701 | $77,143,900,615 | $76,407,339,701 | - | - |
| Jul-08 2025 | $76,407,339,701 | $75,108,882,139 | $76,407,339,701 | $75,230,413,717 | - | - |
| Jul-07 2025 | $75,230,413,717 | $75,230,413,717 | $77,582,676,811 | $77,363,886,812 | - | - |
| Jul-06 2025 | $77,363,886,812 | $75,469,890,459 | $77,363,886,812 | $76,767,461,759 | - | - |
| Jul-05 2025 | $76,767,461,759 | $76,767,461,759 | $77,874,607,647 | $77,203,038,087 | - | - |
| Jul-04 2025 | $77,203,038,087 | $76,325,193,194 | $77,810,737,933 | $77,810,737,933 | - | - |
| Jul-03 2025 | $77,810,737,933 | $77,810,737,933 | $78,819,673,747 | $78,819,673,747 | - | - |
| Jul-02 2025 | $78,819,673,747 | $76,023,046,955 | $79,079,759,624 | $76,142,304,474 | - | - |
| Jul-01 2025 | $76,142,304,474 | $75,489,725,728 | $76,965,005,812 | $75,489,725,728 | - | - |
| Jun-30 2025 | $75,489,725,728 | $74,148,354,616 | $75,489,725,728 | $74,419,521,147 | - | - |