Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $169,584,165,634 | $163,863,906,637 | $173,665,317,701 | $163,863,906,637 | - | - |
| Sep-08 2025 | $163,863,906,637 | $160,285,582,400 | $164,847,220,306 | $160,709,988,860 | - | - |
| Sep-07 2025 | $160,709,988,860 | $160,346,222,964 | $162,876,432,559 | $160,346,222,964 | $39 | - |
| Sep-06 2025 | $160,346,222,964 | $156,582,799,468 | $160,346,222,964 | $156,582,799,468 | - | - |
| Sep-05 2025 | $157,444,859,919 | $157,444,859,919 | $158,786,912,532 | $158,786,912,532 | - | - |
| Sep-04 2025 | $158,786,912,532 | $156,783,592,132 | $163,585,090,894 | $163,585,090,894 | - | - |
| Sep-03 2025 | $163,585,090,894 | $163,408,441,272 | $169,426,253,265 | $169,426,253,265 | $67 | - |
| Sep-02 2025 | $169,426,253,265 | $167,141,567,989 | $169,830,425,681 | $169,624,276,227 | - | - |
| Sep-01 2025 | $169,624,276,227 | $169,624,276,227 | $188,119,067,971 | $188,119,067,971 | - | - |
| Aug-31 2025 | $188,119,067,971 | $184,539,840,550 | $188,119,067,971 | $187,399,850,366 | - | - |
| Aug-30 2025 | $187,399,850,366 | $187,271,963,800 | $190,648,220,425 | $190,648,220,425 | - | - |
| Aug-29 2025 | $190,648,220,425 | $175,407,196,675 | $190,648,220,425 | $175,407,196,675 | - | - |
| Aug-28 2025 | $175,407,196,675 | $166,449,028,896 | $175,407,196,675 | $166,449,028,896 | $68 | - |
| Aug-27 2025 | $166,449,028,896 | $155,165,635,916 | $186,310,771,414 | $186,310,771,414 | - | - |
| Aug-26 2025 | $186,310,771,414 | $143,238,730,822 | $191,455,521,772 | $143,238,730,822 | - | - |