Cap Mercato $2.59T
0.72%
Volume 24o $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $26,677,385,004 | $26,205,676,107 | $26,677,385,004 | $26,205,676,107 | $2 | - |
| Jul-25 2024 | $26,205,676,107 | $26,205,676,107 | $27,738,710,709 | $27,738,710,709 | $23 | - |
| Jul-24 2024 | $27,738,710,709 | $27,178,657,234 | $27,738,710,709 | $27,178,657,234 | $30 | - |
| Jul-23 2024 | $27,178,657,234 | $27,178,657,234 | $28,458,647,379 | $28,458,647,379 | $24 | - |
| Jul-22 2024 | $28,458,647,379 | $28,090,574,299 | $28,697,105,457 | $28,090,574,299 | $56 | - |
| Jul-21 2024 | $28,090,574,299 | $28,090,574,299 | $28,186,532,963 | $28,186,532,963 | $24 | - |
| Jul-20 2024 | $28,186,532,963 | $26,962,221,884 | $28,186,532,963 | $26,962,221,884 | $30 | - |
| Jul-19 2024 | $26,962,221,884 | $26,962,221,884 | $27,033,420,600 | $27,033,420,600 | $25 | - |
| Jul-18 2024 | $27,033,420,600 | $26,165,128,757 | $27,033,420,600 | $26,165,128,757 | $36 | - |
| Jul-17 2024 | $26,165,128,757 | $25,711,908,282 | $26,165,128,757 | $25,711,908,282 | $29 | - |
| Jul-16 2024 | $25,711,908,282 | $25,711,908,282 | $25,945,940,176 | $25,945,940,176 | $24 | - |
| Jul-15 2024 | $25,945,940,176 | $24,403,428,468 | $25,945,940,176 | $24,403,428,468 | $29 | - |
| Jul-14 2024 | $24,403,428,468 | $24,290,681,143 | $24,596,808,799 | $24,290,681,143 | $75 | - |
| Jul-13 2024 | $24,290,681,143 | $23,381,947,703 | $24,290,681,143 | $23,381,947,703 | $12 | - |
| Jul-12 2024 | $23,381,947,703 | $23,381,947,703 | $24,565,355,071 | $24,565,355,071 | $75 | - |