Cap Mercato ₨721.50T
2.61%
Volume 24o ₨42.96T
11.06%
BTC % 50.65%
0.59%
ETH % 16.18%
-1.29%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨7,506,282,572,505 | ₨7,506,282,572,505 | ₨7,526,104,295,039 | ₨7,526,104,295,039 | ₨6,834 | - |
Jul-18 2024 | ₨7,526,104,295,039 | ₨7,284,371,845,948 | ₨7,526,104,295,039 | ₨7,284,371,845,948 | ₨10,021 | - |
Jul-17 2024 | ₨7,284,371,845,948 | ₨7,158,195,265,708 | ₨7,284,371,845,948 | ₨7,158,195,265,708 | ₨8,009 | - |
Jul-16 2024 | ₨7,158,195,265,708 | ₨7,158,195,265,708 | ₨7,223,349,744,998 | ₨7,223,349,744,998 | ₨6,554 | - |
Jul-15 2024 | ₨7,223,349,744,998 | ₨6,793,914,485,491 | ₨7,223,349,744,998 | ₨6,793,914,485,491 | ₨7,987 | - |
Jul-14 2024 | ₨6,793,914,485,491 | ₨6,762,525,630,211 | ₨6,847,751,569,641 | ₨6,762,525,630,211 | ₨20,985 | - |
Jul-13 2024 | ₨6,762,525,630,211 | ₨6,509,534,240,515 | ₨6,762,525,630,211 | ₨6,509,534,240,515 | ₨3,251 | - |
Jul-12 2024 | ₨6,509,534,240,515 | ₨6,509,534,240,515 | ₨6,838,994,851,766 | ₨6,838,994,851,766 | ₨20,928 | - |
Jul-11 2024 | ₨6,838,994,851,766 | ₨6,747,937,168,982 | ₨6,838,994,851,766 | ₨6,747,937,168,982 | ₨13,352 | - |
Jul-10 2024 | ₨6,747,937,168,982 | ₨6,567,656,375,059 | ₨6,747,937,168,982 | ₨6,567,656,375,059 | ₨13,247 | - |
Jul-09 2024 | ₨6,567,656,375,059 | ₨6,319,626,210,892 | ₨6,567,656,375,059 | ₨6,319,626,210,892 | ₨26,235 | - |
Jul-08 2024 | ₨6,319,626,210,892 | ₨6,319,626,210,892 | ₨6,494,434,492,953 | ₨6,494,434,492,953 | ₨490 | - |
Jul-07 2024 | ₨6,494,434,492,953 | ₨6,494,434,492,953 | ₨6,854,369,953,353 | ₨6,854,369,953,353 | ₨37,232 | - |
Jul-06 2024 | ₨6,854,369,953,353 | ₨6,446,333,928,220 | ₨6,854,369,953,353 | ₨6,446,333,928,220 | ₨25,981 | - |
Jul-05 2024 | ₨6,446,333,928,220 | ₨6,446,333,928,220 | ₨6,820,356,146,044 | ₨6,820,356,146,044 | ₨26,581 | - |
Analisi storica e di mercato del prezzo di WHALES CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 95 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.4 PKR.