Cap Mercato $2.47T
-4.15%
Volume 24o $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $27,178,657,234 | $27,178,657,234 | $28,458,647,379 | $28,458,647,379 | $24 | - |
| Jul-22 2024 | $28,458,647,379 | $28,090,574,299 | $28,697,105,457 | $28,090,574,299 | $56 | - |
| Jul-21 2024 | $28,090,574,299 | $28,090,574,299 | $28,186,532,963 | $28,186,532,963 | $24 | - |
| Jul-20 2024 | $28,186,532,963 | $26,962,221,884 | $28,186,532,963 | $26,962,221,884 | $30 | - |
| Jul-19 2024 | $26,962,221,884 | $26,962,221,884 | $27,033,420,600 | $27,033,420,600 | $25 | - |
| Jul-18 2024 | $27,033,420,600 | $26,165,128,757 | $27,033,420,600 | $26,165,128,757 | $36 | - |
| Jul-17 2024 | $26,165,128,757 | $25,711,908,282 | $26,165,128,757 | $25,711,908,282 | $29 | - |
| Jul-16 2024 | $25,711,908,282 | $25,711,908,282 | $25,945,940,176 | $25,945,940,176 | $24 | - |
| Jul-15 2024 | $25,945,940,176 | $24,403,428,468 | $25,945,940,176 | $24,403,428,468 | $29 | - |
| Jul-14 2024 | $24,403,428,468 | $24,290,681,143 | $24,596,808,799 | $24,290,681,143 | $75 | - |
| Jul-13 2024 | $24,290,681,143 | $23,381,947,703 | $24,290,681,143 | $23,381,947,703 | $12 | - |
| Jul-12 2024 | $23,381,947,703 | $23,381,947,703 | $24,565,355,071 | $24,565,355,071 | $75 | - |
| Jul-11 2024 | $24,565,355,071 | $24,238,280,061 | $24,565,355,071 | $24,238,280,061 | $48 | - |
| Jul-10 2024 | $24,238,280,061 | $23,590,719,738 | $24,238,280,061 | $23,590,719,738 | $48 | - |
| Jul-09 2024 | $23,590,719,738 | $22,699,806,792 | $23,590,719,738 | $22,699,806,792 | $94 | - |