Cap Mercato Rp42,328.51T
2.73%
Volume 24o Rp1,152.12T
BTC % 49.45%
-2.14%
ETH % 16.7%
-2.99%
Monete
27.786
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jun-21 2024 | Rp613,289,150,855,235 | Rp613,289,150,855,235 | Rp642,410,995,632,002 | Rp642,410,995,632,002 | Rp448,183 | - |
Jun-20 2024 | Rp642,410,995,632,002 | Rp642,410,995,632,002 | Rp650,804,261,603,259 | Rp650,804,261,603,259 | Rp1,965,294 | - |
Jun-19 2024 | Rp650,804,261,603,259 | Rp622,889,808,627,163 | Rp650,804,261,603,259 | Rp622,889,808,627,163 | Rp1,801,618 | - |
Jun-18 2024 | Rp622,889,808,627,163 | Rp622,889,808,627,163 | Rp640,899,893,452,523 | Rp640,899,893,452,523 | Rp1,781,639 | - |
Jun-17 2024 | Rp640,899,893,452,523 | Rp640,899,893,452,523 | Rp656,218,072,851,397 | Rp656,218,072,851,397 | Rp2,479,011 | - |
Jun-16 2024 | Rp656,218,072,851,397 | Rp643,134,238,901,099 | Rp662,563,832,478,304 | Rp643,134,238,901,099 | Rp1,988,473 | - |
Jun-15 2024 | Rp643,134,238,901,099 | Rp631,727,228,342,785 | Rp650,846,678,837,481 | Rp650,846,678,837,481 | Rp1,921,089 | - |
Jun-14 2024 | Rp650,846,678,837,481 | Rp625,311,245,204,092 | Rp650,846,678,837,481 | Rp639,479,444,656,451 | Rp1,851,534 | - |
Jun-13 2024 | Rp639,479,444,656,451 | Rp639,479,444,656,451 | Rp666,362,253,963,107 | Rp666,362,253,963,107 | Rp2,497,533 | - |
Jun-12 2024 | Rp666,362,253,963,107 | Rp633,096,044,159,218 | Rp666,362,253,963,107 | Rp633,096,044,159,218 | Rp1,987,334 | - |
Jun-11 2024 | Rp633,096,044,159,218 | Rp633,096,044,159,218 | Rp684,851,504,492,442 | Rp684,851,504,492,442 | Rp52,253 | - |
Jun-10 2024 | Rp684,851,504,492,442 | Rp684,851,504,492,442 | Rp720,393,560,514,276 | Rp720,393,560,514,276 | Rp1,936,046 | - |
Jun-09 2024 | Rp720,393,560,514,276 | Rp713,545,119,956,446 | Rp720,393,560,514,276 | Rp713,545,119,956,446 | Rp2,055,687 | - |
Jun-08 2024 | Rp713,545,119,956,446 | Rp713,545,119,956,446 | Rp747,170,248,928,386 | Rp747,170,248,928,386 | Rp2,533,710 | - |
Jun-07 2024 | Rp747,170,248,928,386 | Rp719,945,204,879,319 | Rp747,170,248,928,386 | Rp739,773,154,992,744 | Rp2,204,420 | - |
Analisi storica e di mercato del prezzo di WHALES CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 67 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16477.55 IDR.