Cap Mercato £1.99T
-2.01%
Volume 24o £136.14B
0.48%
BTC % 50.58%
-1%
ETH % 16.25%
2.27%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £22,058,582,169 | £21,773,285,044 | £22,243,413,410 | £21,773,285,044 | £44 | - |
Jul-21 2024 | £21,773,285,044 | £21,773,285,044 | £21,847,663,565 | £21,847,663,565 | £19 | - |
Jul-20 2024 | £21,847,663,565 | £20,898,687,804 | £21,847,663,565 | £20,898,687,804 | £23 | - |
Jul-19 2024 | £20,898,687,804 | £20,898,687,804 | £20,953,874,641 | £20,953,874,641 | £19 | - |
Jul-18 2024 | £20,953,874,641 | £20,280,852,950 | £20,953,874,641 | £20,280,852,950 | £28 | - |
Jul-17 2024 | £20,280,852,950 | £19,929,557,228 | £20,280,852,950 | £19,929,557,228 | £22 | - |
Jul-16 2024 | £19,929,557,228 | £19,929,557,228 | £20,110,957,689 | £20,110,957,689 | £18 | - |
Jul-15 2024 | £20,110,957,689 | £18,915,341,439 | £20,110,957,689 | £18,915,341,439 | £22 | - |
Jul-14 2024 | £18,915,341,439 | £18,827,949,860 | £19,065,232,468 | £18,827,949,860 | £58 | - |
Jul-13 2024 | £18,827,949,860 | £18,123,581,484 | £18,827,949,860 | £18,123,581,484 | £9 | - |
Jul-12 2024 | £18,123,581,484 | £18,123,581,484 | £19,040,852,369 | £19,040,852,369 | £58 | - |
Jul-11 2024 | £19,040,852,369 | £18,787,333,258 | £19,040,852,369 | £18,787,333,258 | £37 | - |
Jul-10 2024 | £18,787,333,258 | £18,285,402,776 | £18,787,333,258 | £18,285,402,776 | £37 | - |
Jul-09 2024 | £18,285,402,776 | £17,594,847,242 | £18,285,402,776 | £17,594,847,242 | £73 | - |
Jul-08 2024 | £17,594,847,242 | £17,594,847,242 | £18,081,541,378 | £18,081,541,378 | £1 | - |
Analisi storica e di mercato del prezzo di WHALES CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 98 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77511 GBP.