Cap Mercato $2.25T
-0.03%
Volume 24o $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $18,987,506,563 | $18,987,506,563 | $19,675,641,342 | $19,675,641,342 | $11 | - |
| Oct-01 2024 | $19,675,641,342 | $19,675,641,342 | $19,709,912,116 | $19,709,912,116 | $10 | - |
| Sep-30 2024 | $19,709,912,116 | $19,709,912,116 | $20,123,589,026 | $20,123,589,026 | $12 | - |
| Sep-29 2024 | $20,123,589,026 | $20,123,589,026 | $20,545,734,990 | $20,545,734,990 | $10 | - |
| Sep-28 2024 | $20,545,734,990 | $20,545,734,990 | $21,169,595,812 | $20,797,645,835 | $13 | - |
| Sep-27 2024 | $20,797,645,835 | $20,651,041,736 | $21,054,820,466 | $21,054,820,466 | $17 | - |
| Sep-26 2024 | $21,054,820,466 | $21,054,820,466 | $21,934,929,528 | $21,934,929,528 | $79 | - |
| Sep-25 2024 | $21,934,929,528 | $21,934,929,528 | $22,039,046,113 | $22,039,046,113 | $12 | - |
| Sep-24 2024 | $22,039,046,113 | $21,644,469,629 | $22,039,046,113 | $21,644,469,629 | $10 | - |
| Sep-23 2024 | $21,644,469,629 | $21,330,698,301 | $21,644,469,629 | $21,330,698,301 | $12 | - |
| Sep-22 2024 | $21,330,698,301 | $21,330,698,301 | $21,427,482,191 | $21,427,482,191 | $10 | - |
| Sep-21 2024 | $21,427,482,191 | $20,693,425,191 | $21,427,482,191 | $20,693,425,191 | $12 | - |
| Sep-20 2024 | $20,693,425,191 | $20,693,425,191 | $20,959,807,893 | $20,959,807,893 | $9 | - |
| Sep-19 2024 | $20,959,807,893 | $20,278,520,000 | $20,959,807,893 | $20,278,520,000 | $30 | - |
| Sep-18 2024 | $20,278,520,000 | $20,084,372,767 | $20,278,520,000 | $20,084,372,767 | $9 | - |