Cap Mercato $2.21T
-2.22%
Volume 24o $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $23,159,242,937 | $22,954,684,501 | $23,159,242,937 | $22,954,684,501 | $9 | - |
Aug-28 2024 | $22,954,684,501 | $22,954,684,501 | $23,425,940,694 | $23,425,940,694 | $13 | - |
Aug-27 2024 | $23,425,940,694 | $23,363,623,041 | $23,663,715,180 | $23,663,715,180 | $20 | - |
Aug-26 2024 | $23,663,715,180 | $23,663,715,180 | $24,577,189,953 | $24,577,189,953 | $9 | - |
Aug-25 2024 | $24,577,189,953 | $24,305,210,216 | $24,577,189,953 | $24,346,689,251 | $15 | - |
Aug-24 2024 | $24,346,689,251 | $24,346,689,251 | $24,737,234,923 | $24,737,234,923 | $9 | - |
Aug-23 2024 | $24,737,234,923 | $24,737,234,923 | $25,157,159,494 | $24,842,561,921 | $38 | - |
Aug-22 2024 | $24,842,561,921 | $24,842,561,921 | $24,964,831,126 | $24,964,831,126 | $9 | - |
Aug-21 2024 | $24,964,831,126 | $24,964,831,126 | $25,787,583,176 | $25,787,583,176 | $39 | - |
Aug-20 2024 | $25,787,583,176 | $24,265,436,484 | $25,787,583,176 | $24,265,436,484 | $11 | - |
Aug-19 2024 | $24,265,436,484 | $23,690,052,429 | $24,265,436,484 | $23,941,417,782 | $24 | - |
Aug-18 2024 | $23,941,417,782 | $22,360,709,411 | $23,941,417,782 | $22,360,709,411 | $11 | - |
Aug-17 2024 | $22,360,709,411 | $21,697,558,791 | $22,360,709,411 | $21,697,558,791 | $42 | - |
Aug-16 2024 | $21,697,558,791 | $21,697,558,791 | $21,825,750,476 | $21,825,750,476 | $9 | - |
Aug-15 2024 | $21,825,750,476 | $21,825,750,476 | $21,862,903,038 | $21,862,903,038 | $10 | - |