Cap Mercato $2.21T -5.35%
Volume 24o $187.22B 27.99%
BTC % 52.43% -0.78%
ETH % 13.49% -0.14%
Monete 28.622 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
WHALES CAT CAT

Prezzo storico di WHALES CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $23,425,940,694 $23,363,623,041 $23,663,715,180 $23,663,715,180 $20 -
Aug-26 2024 $23,663,715,180 $23,663,715,180 $24,577,189,953 $24,577,189,953 $9 -
Aug-25 2024 $24,577,189,953 $24,305,210,216 $24,577,189,953 $24,346,689,251 $15 -
Aug-24 2024 $24,346,689,251 $24,346,689,251 $24,737,234,923 $24,737,234,923 $9 -
Aug-23 2024 $24,737,234,923 $24,737,234,923 $25,157,159,494 $24,842,561,921 $38 -
Aug-22 2024 $24,842,561,921 $24,842,561,921 $24,964,831,126 $24,964,831,126 $9 -
Aug-21 2024 $24,964,831,126 $24,964,831,126 $25,787,583,176 $25,787,583,176 $39 -
Aug-20 2024 $25,787,583,176 $24,265,436,484 $25,787,583,176 $24,265,436,484 $11 -
Aug-19 2024 $24,265,436,484 $23,690,052,429 $24,265,436,484 $23,941,417,782 $24 -
Aug-18 2024 $23,941,417,782 $22,360,709,411 $23,941,417,782 $22,360,709,411 $11 -
Aug-17 2024 $22,360,709,411 $21,697,558,791 $22,360,709,411 $21,697,558,791 $42 -
Aug-16 2024 $21,697,558,791 $21,697,558,791 $21,825,750,476 $21,825,750,476 $9 -
Aug-15 2024 $21,825,750,476 $21,825,750,476 $21,862,903,038 $21,862,903,038 $10 -
Aug-14 2024 $21,862,903,038 $21,862,903,038 $22,280,715,832 $22,280,715,832 $23 -
Aug-13 2024 $22,280,715,832 $21,487,012,931 $22,280,715,832 $21,487,012,931 $10 -

Analisi storica e di mercato del prezzo di WHALES CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 16-04-2024.