Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Werecoin EV Charging (WRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034284 | $0.0000033847 | $0.0000034935 | $0.0000034935 | $2 | - |
| Jun-21 2025 | $0.0000034935 | $0.0000034909 | $0.0000035258 | $0.0000035258 | - | - |
| Jun-20 2025 | $0.0000035258 | $0.0000035258 | $0.0000035482 | $0.0000035482 | - | - |
| Jun-19 2025 | $0.0000035219 | $0.0000035219 | $0.0000035453 | $0.0000035453 | - | - |
| Jun-18 2025 | $0.0000035453 | $0.0000035453 | $0.0000035946 | $0.0000035664 | - | - |
| Jun-17 2025 | $0.0000035664 | $0.0000035664 | $0.000003626 | $0.000003626 | - | - |
| Jun-16 2025 | $0.000003626 | $0.0000035776 | $0.000003626 | $0.0000035776 | - | - |
| Jun-15 2025 | $0.0000035776 | $0.000003559 | $0.0000035776 | $0.000003559 | - | - |
| Jun-14 2025 | $0.000003559 | $0.000003559 | $0.0000035835 | $0.0000035835 | - | - |
| Jun-13 2025 | $0.0000035835 | $0.0000035556 | $0.0000036141 | $0.0000036023 | - | - |
| Jun-12 2025 | $0.0000036023 | $0.0000036023 | $0.0000036399 | $0.0000036399 | - | - |
| Jun-11 2025 | $0.0000036243 | $0.0000035272 | $0.0000036243 | $0.0000035272 | $21 | - |
| Jun-10 2025 | $0.0000035272 | $0.0000034737 | $0.0000035272 | $0.0000035064 | $0 | - |
| Jun-09 2025 | $0.0000035064 | $0.0000034491 | $0.0000035064 | $0.0000034691 | - | - |
| Jun-08 2025 | $0.0000034691 | $0.0000034628 | $0.0000034691 | $0.0000034628 | - | - |