Cap Mercato $4.10T
-1.37%
Volume 24o $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Werecoin EV Charging (WRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-20 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-19 2025 | $0.0000042583 | $0.0000042583 | $0.0000043178 | $0.0000043178 | - | - |
| Aug-18 2025 | $0.0000043178 | $0.0000042486 | $0.0000043339 | $0.0000043339 | - | - |
| Aug-17 2025 | $0.0000043339 | $0.0000042899 | $0.0000043756 | $0.0000042899 | - | - |
| Aug-16 2025 | $0.0000042899 | $0.0000042242 | $0.0000042899 | $0.0000042242 | - | - |
| Aug-15 2025 | $0.0000042242 | $0.0000042242 | $0.000004339 | $0.0000042407 | - | - |
| Aug-14 2025 | $0.0000042407 | $0.0000042407 | $0.0000044141 | $0.000004353 | - | - |
| Aug-13 2025 | $0.0000043647 | $0.0000042431 | $0.0000043647 | $0.0000042431 | $1 | - |
| Aug-12 2025 | $0.0000042431 | $0.0000041319 | $0.0000042431 | $0.0000041613 | $1 | - |
| Aug-11 2025 | $0.0000041613 | $0.0000041062 | $0.0000042349 | $0.0000041248 | - | - |
| Aug-10 2025 | $0.0000041248 | $0.0000041046 | $0.0000041661 | $0.0000041333 | - | - |
| Aug-09 2025 | $0.0000041333 | $0.0000040618 | $0.0000041394 | $0.0000040618 | - | - |
| Aug-08 2025 | $0.0000040618 | $0.000004027 | $0.0000040618 | $0.000004027 | $0 | - |
| Aug-07 2025 | $0.000004027 | $0.0000039625 | $0.000004027 | $0.0000039796 | $0 | - |