Cap Mercato $3.46T
-11.27%
Volume 24o $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monete
31.999
+5
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.0000034605 | $0.0000034234 | $0.0000034675 | $0.0000034675 | - | - |
May-31 2025 | $0.0000034675 | $0.000003427 | $0.0000034675 | $0.0000034372 | - | - |
May-30 2025 | $0.0000034617 | $0.0000034617 | $0.0000034942 | $0.0000034942 | - | - |
May-29 2025 | $0.0000034942 | $0.0000034942 | $0.0000035507 | $0.0000035507 | - | - |
May-28 2025 | $0.0000035507 | $0.0000035335 | $0.0000035825 | $0.0000035825 | - | - |
May-27 2025 | $0.0000035825 | $0.0000035114 | $0.0000035825 | $0.0000035114 | - | - |
May-26 2025 | $0.0000035114 | $0.0000034915 | $0.0000035114 | $0.0000034915 | $0 | - |
May-25 2025 | $0.0000034915 | $0.0000034565 | $0.0000034915 | $0.0000034848 | - | - |
May-24 2025 | $0.0000035099 | $0.0000034871 | $0.0000035264 | $0.0000034871 | - | - |
May-23 2025 | $0.0000034871 | $0.0000034871 | $0.0000036026 | $0.0000035816 | - | - |
May-22 2025 | $0.0000035816 | $0.0000035247 | $0.0000035816 | $0.0000035354 | - | - |
May-21 2025 | $0.0000035329 | $0.0000034547 | $0.000003542 | $0.0000034547 | $2 | - |
May-20 2025 | $0.0000034547 | $0.0000034175 | $0.0000034633 | $0.0000034496 | - | - |
May-19 2025 | $0.0000034496 | $0.0000034063 | $0.0000034496 | $0.0000034386 | $1 | - |
May-18 2025 | $0.0000034386 | $0.0000033885 | $0.000003469 | $0.0000034063 | $4 | - |