Cap Mercato $4.51T
0.84%
Volume 24o $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Weld Money (WELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-09 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-08 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-07 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-06 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-05 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-04 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-03 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-02 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-01 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Mar-31 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Mar-30 2025 | $0.00111982 | $0.00111808 | $0.00111982 | $0.00111808 | $262 | - |
| Mar-29 2025 | $0.00111808 | $0.00111808 | $0.00111982 | $0.00111982 | $262 | - |
| Mar-28 2025 | $0.00111982 | $0.00109929 | $0.00111982 | $0.00109929 | $262 | - |
| Mar-27 2025 | $0.00109929 | $0.00109929 | $0.00111982 | $0.00111977 | $262 | - |