Cap Mercato $4.02T 0.47%
Volume 24o $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Weld Money WELD

Prezzo storico di Weld Money (WELD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-09 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-08 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-07 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-06 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-05 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-04 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-03 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-02 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-01 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Mar-31 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Mar-30 2025 $0.00111982 $0.00111808 $0.00111982 $0.00111808 $262 -
Mar-29 2025 $0.00111808 $0.00111808 $0.00111982 $0.00111982 $262 -
Mar-28 2025 $0.00111982 $0.00109929 $0.00111982 $0.00109929 $262 -
Mar-27 2025 $0.00109929 $0.00109929 $0.00111982 $0.00111977 $262 -

Analisi storica e di mercato del prezzo di Weld Money (WELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1286 giorni, dal giorno 19-04-2022.