Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di WeFi (WEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.013848 | $0.013835 | $0.013946 | $0.013925 | $2,144 | $580,006 |
| Jan-07 2026 | $0.013927 | $0.013919 | $0.014125 | $0.013934 | $2,147 | $583,334 |
| Jan-06 2026 | $0.013923 | $0.013921 | $0.013958 | $0.013928 | $2,131 | $583,182 |
| Jan-05 2026 | $0.013939 | $0.01392 | $0.013959 | $0.01392 | $2,140 | $583,842 |
| Jan-04 2026 | $0.013922 | $0.013864 | $0.013953 | $0.013872 | $2,128 | $583,124 |
| Jan-03 2026 | $0.013873 | $0.013861 | $0.013994 | $0.013994 | $2,193 | $581,081 |
| Jan-02 2026 | $0.013984 | $0.013891 | $0.013984 | $0.013913 | $2,163 | $585,722 |
| Jan-01 2026 | $0.013931 | $0.013886 | $0.013932 | $0.013908 | $2,141 | $583,478 |
| Dec-31 2025 | $0.013898 | $0.013886 | $0.013933 | $0.013894 | $2,129 | $582,110 |
| Dec-30 2025 | $0.013913 | $0.013891 | $0.013937 | $0.013913 | $2,116 | $582,757 |
| Dec-29 2025 | $0.013933 | $0.013885 | $0.013937 | $0.013889 | $2,102 | $583,601 |
| Dec-28 2025 | $0.01389 | $0.013889 | $0.01394 | $0.01392 | $2,127 | $581,784 |
| Dec-27 2025 | $0.01389 | $0.013889 | $0.013939 | $0.013939 | $2,141 | $581,791 |
| Dec-26 2025 | $0.013888 | $0.013886 | $0.013941 | $0.013921 | $2,142 | $581,690 |
| Dec-25 2025 | $0.013921 | $0.013889 | $0.013942 | $0.01389 | $2,135 | $583,084 |