Cap Mercato $3.32T
-0.55%
Volume 24o $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WeFi (WEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.014831 | $0.014827 | $0.014878 | $0.014877 | $2,243 | $621,183 |
| Nov-26 2025 | $0.01486 | $0.014828 | $0.014877 | $0.014873 | $2,293 | $622,387 |
| Nov-25 2025 | $0.014874 | $0.014823 | $0.015179 | $0.015146 | $2,318 | $623,005 |
| Nov-24 2025 | $0.015146 | $0.015092 | $0.015168 | $0.015092 | $2,325 | $634,379 |
| Nov-23 2025 | $0.015102 | $0.01509 | $0.015133 | $0.0151 | $2,313 | $632,551 |
| Nov-22 2025 | $0.01512 | $0.015092 | $0.015131 | $0.015111 | $2,302 | $633,293 |
| Nov-21 2025 | $0.015131 | $0.015079 | $0.015132 | $0.015083 | $2,315 | $633,738 |
| Nov-20 2025 | $0.01512 | $0.015079 | $0.015132 | $0.015084 | $2,319 | $633,305 |
| Nov-19 2025 | $0.015086 | $0.014946 | $0.015129 | $0.014962 | $2,340 | $631,866 |
| Nov-18 2025 | $0.014972 | $0.014944 | $0.015214 | $0.015072 | $2,317 | $627,094 |
| Nov-17 2025 | $0.015064 | $0.015043 | $0.015077 | $0.015048 | $2,298 | $630,952 |
| Nov-16 2025 | $0.015072 | $0.015049 | $0.015082 | $0.015081 | $2,302 | $631,307 |
| Nov-15 2025 | $0.01505 | $0.015047 | $0.015082 | $0.015048 | $1,909 | $630,346 |
| Nov-14 2025 | $0.015078 | $0.015044 | $0.015089 | $0.015061 | $2,290 | $631,520 |
| Nov-13 2025 | $0.015083 | $0.015054 | $0.015178 | $0.015137 | $2,320 | $631,741 |