Cap Mercato $3.17T
1.27%
Volume 24o $292.97B
19.97%
BTC % 55.25%
-0.1%
ETH % 11.23%
2.67%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeFi (WEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013901 | $0.0139 | $0.013951 | $0.013905 | $2,148 | $582,244 |
| Dec-17 2025 | $0.013905 | $0.013904 | $0.013946 | $0.013938 | $2,122 | $582,401 |
| Dec-16 2025 | $0.013928 | $0.013906 | $0.013947 | $0.01391 | $2,155 | $583,361 |
| Dec-15 2025 | $0.013939 | $0.01391 | $0.013954 | $0.013914 | $1,868 | $583,829 |
| Dec-14 2025 | $0.013953 | $0.013927 | $0.013975 | $0.013954 | $2,143 | $584,410 |
| Dec-13 2025 | $0.013952 | $0.013911 | $0.013952 | $0.013912 | $2,155 | $584,395 |
| Dec-12 2025 | $0.013953 | $0.013912 | $0.013954 | $0.013921 | $2,124 | $584,419 |
| Dec-11 2025 | $0.013944 | $0.013912 | $0.014025 | $0.013993 | $2,199 | $584,025 |
| Dec-10 2025 | $0.014023 | $0.013989 | $0.014042 | $0.013991 | $1,598 | $587,358 |
| Dec-09 2025 | $0.01399 | $0.013968 | $0.014032 | $0.014032 | $2,189 | $585,968 |
| Dec-08 2025 | $0.013992 | $0.013961 | $0.014495 | $0.014485 | $2,208 | $586,039 |
| Dec-07 2025 | $0.014473 | $0.014438 | $0.014495 | $0.014445 | $2,225 | $606,208 |
| Dec-06 2025 | $0.014443 | $0.014442 | $0.014523 | $0.014475 | $2,216 | $604,941 |
| Dec-05 2025 | $0.014475 | $0.014473 | $0.014553 | $0.014532 | $2,251 | $606,276 |
| Dec-04 2025 | $0.014501 | $0.014501 | $0.014754 | $0.014753 | $2,261 | $607,391 |