Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di WeFi (WEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.012658 | $0.012639 | $0.012675 | $0.012658 | $53,581 | $530,182 |
| Jan-29 2026 | $0.012669 | $0.012609 | $0.01267 | $0.012641 | $1,968 | $530,634 |
| Jan-28 2026 | $0.01261 | $0.01261 | $0.012692 | $0.012692 | $1,935 | $528,185 |
| Jan-27 2026 | $0.012664 | $0.012661 | $0.012694 | $0.012665 | $1,942 | $530,444 |
| Jan-26 2026 | $0.012685 | $0.012662 | $0.012705 | $0.012684 | $1,945 | $531,328 |
| Jan-25 2026 | $0.012665 | $0.012659 | $0.012691 | $0.01267 | $1,876 | $530,489 |
| Jan-24 2026 | $0.012669 | $0.012659 | $0.012783 | $0.012773 | $1,965 | $530,628 |
| Jan-23 2026 | $0.012763 | $0.012762 | $0.012785 | $0.012776 | $1,954 | $534,585 |
| Jan-22 2026 | $0.012766 | $0.012766 | $0.012789 | $0.012769 | $1,993 | $534,719 |
| Jan-21 2026 | $0.012769 | $0.012764 | $0.012786 | $0.012765 | $1,965 | $534,832 |
| Jan-20 2026 | $0.012784 | $0.012763 | $0.012791 | $0.012791 | $1,953 | $535,442 |
| Jan-19 2026 | $0.012772 | $0.012771 | $0.012794 | $0.012794 | $1,978 | $534,959 |
| Jan-18 2026 | $0.012786 | $0.012743 | $0.012797 | $0.012743 | $1,969 | $535,553 |
| Jan-17 2026 | $0.012755 | $0.012744 | $0.013394 | $0.013394 | $2,011 | $534,233 |
| Jan-16 2026 | $0.013323 | $0.013134 | $0.013353 | $0.013165 | $2,057 | $558,032 |