Cap Mercato $2.58T
3.62%
Volume 24o $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WeFi (WEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.012385 | $0.012375 | $0.012449 | $0.012445 | $51,924 | $518,744 |
| Feb-19 2026 | $0.012445 | $0.012435 | $0.012483 | $0.012474 | $52,646 | $521,280 |
| Feb-18 2026 | $0.012474 | $0.012465 | $0.012482 | $0.012474 | $50,177 | $522,482 |
| Feb-17 2026 | $0.012474 | $0.012463 | $0.012477 | $0.012474 | $50,631 | $522,483 |
| Feb-16 2026 | $0.012456 | $0.012454 | $0.012503 | $0.012493 | $58,169 | $521,701 |
| Feb-15 2026 | $0.012496 | $0.012485 | $0.012502 | $0.012494 | $50,487 | $523,375 |
| Feb-14 2026 | $0.012494 | $0.012483 | $0.012556 | $0.012535 | $52,962 | $523,309 |
| Feb-13 2026 | $0.012555 | $0.01251 | $0.012555 | $0.012517 | $53,828 | $525,859 |
| Feb-12 2026 | $0.01252 | $0.012511 | $0.012552 | $0.01252 | $56,408 | $524,413 |
| Feb-11 2026 | $0.012532 | $0.012514 | $0.012552 | $0.012543 | $55,855 | $524,911 |
| Feb-10 2026 | $0.012522 | $0.012512 | $0.012544 | $0.012534 | $57,012 | $524,485 |
| Feb-09 2026 | $0.012528 | $0.012508 | $0.012553 | $0.012547 | $53,072 | $524,730 |
| Feb-08 2026 | $0.012524 | $0.01252 | $0.012542 | $0.01254 | $54,320 | $524,549 |
| Feb-07 2026 | $0.012522 | $0.012517 | $0.012627 | $0.01262 | $58,016 | $524,465 |
| Feb-06 2026 | $0.012597 | $0.012582 | $0.012629 | $0.01259 | $54,261 | $527,630 |