Cap Mercato $2.60T
0.86%
Volume 24o $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di WeFi (WEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011721 | $0.01171 | $0.011752 | $0.011742 | $1,798 | $490,946 |
| Mar-11 2026 | $0.011742 | $0.011739 | $0.011772 | $0.011771 | $1,335 | $491,820 |
| Mar-10 2026 | $0.011791 | $0.011788 | $0.011794 | $0.01179 | $1,811 | $493,855 |
| Mar-09 2026 | $0.011791 | $0.011787 | $0.011794 | $0.01179 | $1,809 | $493,866 |
| Mar-08 2026 | $0.011793 | $0.011788 | $0.011793 | $0.011788 | $1,798 | $493,937 |
| Mar-07 2026 | $0.011789 | $0.011788 | $0.01182 | $0.011819 | $1,730 | $493,794 |
| Mar-06 2026 | $0.011799 | $0.011788 | $0.01182 | $0.01179 | $1,821 | $494,188 |
| Mar-05 2026 | $0.011819 | $0.011789 | $0.01182 | $0.01181 | $1,830 | $495,046 |
| Mar-04 2026 | $0.01179 | $0.011789 | $0.011822 | $0.011819 | $1,810 | $493,838 |
| Mar-03 2026 | $0.01179 | $0.011789 | $0.011822 | $0.011822 | $1,817 | $493,808 |
| Mar-02 2026 | $0.011794 | $0.01179 | $0.011822 | $0.011821 | $1,795 | $493,998 |
| Mar-01 2026 | $0.011812 | $0.01179 | $0.011821 | $0.011821 | $1,812 | $494,744 |
| Feb-28 2026 | $0.01179 | $0.011782 | $0.011824 | $0.011782 | $1,798 | $493,819 |
| Feb-27 2026 | $0.011782 | $0.011781 | $0.01192 | $0.01191 | $1,826 | $493,493 |
| Feb-26 2026 | $0.01191 | $0.01188 | $0.012266 | $0.012261 | $57,904 | $498,839 |