Cap Mercato $3.91T
0.23%
Volume 24o $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Weecoins (WCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.030165 | $0.029502 | $0.030494 | $0.030494 | - | - |
| Jul-11 2025 | $0.030595 | $0.029403 | $0.030617 | $0.029403 | - | - |
| Jul-10 2025 | $0.029323 | $0.029323 | $0.030877 | $0.030833 | - | - |
| Jul-09 2025 | $0.03002 | $0.029747 | $0.030782 | $0.030782 | - | - |
| Jul-08 2025 | $0.029974 | $0.029762 | $0.03094 | $0.030546 | - | - |
| Jul-07 2025 | $0.030423 | $0.029314 | $0.030431 | $0.029523 | - | - |
| Jul-06 2025 | $0.029618 | $0.029316 | $0.031302 | $0.030101 | - | - |
| Jul-05 2025 | $0.029211 | $0.028491 | $0.030472 | $0.028977 | - | - |
| Jul-04 2025 | $0.030147 | $0.029613 | $0.030629 | $0.030523 | - | - |
| Jul-03 2025 | $0.030586 | $0.029342 | $0.030613 | $0.030376 | - | - |
| Jul-02 2025 | $0.029527 | $0.029454 | $0.030529 | $0.030491 | - | - |
| Jul-01 2025 | $0.03054 | $0.029152 | $0.03054 | $0.029242 | - | - |
| Jun-30 2025 | $0.0293 | $0.0293 | $0.031347 | $0.030684 | - | - |
| Jun-29 2025 | $0.030569 | $0.029254 | $0.030569 | $0.030204 | - | - |
| Jun-28 2025 | $0.030286 | $0.027713 | $0.030336 | $0.027713 | - | - |