Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Weecoins (WCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.029721 | $0.029502 | $0.030625 | $0.02982 | - | - |
| Jun-20 2025 | $0.029885 | $0.029243 | $0.030808 | $0.029243 | - | - |
| Jun-19 2025 | $0.029882 | $0.028673 | $0.031045 | $0.031011 | - | - |
| Jun-18 2025 | $0.030963 | $0.030157 | $0.031233 | $0.031085 | - | - |
| Jun-17 2025 | $0.030338 | $0.029939 | $0.03118 | $0.030879 | - | - |
| Jun-16 2025 | $0.030037 | $0.030037 | $0.031145 | $0.031057 | - | - |
| Jun-15 2025 | $0.030287 | $0.029961 | $0.031825 | $0.031825 | - | - |
| Jun-14 2025 | $0.031951 | $0.030755 | $0.034234 | $0.030755 | - | - |
| Jun-13 2025 | $0.030573 | $0.028535 | $0.031357 | $0.030659 | - | - |
| Jun-12 2025 | $0.029913 | $0.029717 | $0.03082 | $0.029937 | - | - |
| Jun-11 2025 | $0.030728 | $0.02971 | $0.031492 | $0.030708 | - | - |
| Jun-10 2025 | $0.029996 | $0.029996 | $0.031882 | $0.030286 | - | - |
| Jun-09 2025 | $0.030068 | $0.030027 | $0.031318 | $0.030119 | - | - |
| Jun-08 2025 | $0.031183 | $0.030077 | $0.031312 | $0.030486 | - | - |
| Jun-07 2025 | $0.030257 | $0.030257 | $0.03131 | $0.030581 | - | - |