Cap Mercato $4.03T 0.57%
Volume 24o $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Weecoins WCS

Prezzo storico di Weecoins (WCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00123841 $0.0010961 $0.00209244 $0.00155286 - -
Oct-23 2025 $0.00167365 $0.00142325 $0.00214967 $0.00198062 - -
Oct-22 2025 $0.0021699 $0.00141234 $0.0021699 $0.00156565 - -
Oct-21 2025 $0.00141032 $0.00140526 $0.00206619 $0.00191382 - -
Oct-20 2025 $0.00175158 $0.00139953 $0.00201587 $0.00170682 - -
Oct-19 2025 $0.00185226 $0.00140652 $0.00210453 $0.00178952 - -
Oct-18 2025 $0.00200575 $0.00130693 $0.0021065 $0.00152494 - -
Oct-17 2025 $0.00147167 $0.00126636 $0.0020084 $0.00171415 - -
Oct-16 2025 $0.00195984 $0.00111324 $0.00195984 $0.00120017 - -
Oct-15 2025 $0.00140531 $0.00117573 $0.0020672 $0.00121995 - -
Oct-14 2025 $0.00170443 $0.00110731 $0.00211648 $0.00200274 - -
Oct-13 2025 $0.00121803 $0.00113722 $0.00217633 $0.00179298 - -
Oct-12 2025 $0.00183817 $0.00110733 $0.00212887 $0.00156487 - -
Oct-11 2025 $0.00129661 $0.00117356 $0.032032 $0.032032 - -
Oct-10 2025 $0.032259 $0.030959 $0.032896 $0.031032 - -

Analisi storica e di mercato del prezzo di Weecoins (WCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 717 giorni, dal giorno 08-11-2023.