Cap Mercato $2.45T 3.02%
Volume 24o $174.41B 25.58%
BTC % 52.8% 0.07%
ETH % 13.04% -0.99%
Monete 28.893 +15
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Weecoins WCS

Prezzo storico di Weecoins (WCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00450053 $0.00449825 $0.00450183 $0.00449847 $65 -
Sep-25 2024 $0.00449908 $0.00199965 $0.00449959 $0.00200026 $65 -
Sep-24 2024 $0.0020001 $0.00199978 $0.00310015 $0.00310007 $0 -
Sep-23 2024 $0.0031 $0.00301017 $0.00310101 $0.00301017 $1,917 -
Sep-22 2024 $0.00301017 $0.00301017 $0.00301017 $0.00301017 $12 -
Sep-21 2024 $0.00301017 $0.0030101 $0.00301123 $0.00301014 $12 -
Sep-20 2024 $0.00301032 $0.00300981 $0.00389116 $0.00389064 $32 -
Sep-19 2024 $0.00389048 $0.0034002 $0.00410138 $0.0034004 $726 -
Sep-18 2024 $0.0033996 $0.00299993 $0.00340122 $0.00300029 $518 -
Sep-17 2024 $0.00300029 $0.00299943 $0.00300149 $0.00299975 $5 -
Sep-16 2024 $0.00300039 $0.00131003 $0.00300039 $0.00131012 $30 -
Sep-15 2024 $0.00130996 $0.00130996 $0.00176036 $0.00176036 $3 -
Sep-14 2024 $0.00176031 $0.00171 $0.00176066 $0.00171 $682 -
Sep-13 2024 $0.00171 $0.00171 $0.00171 $0.00171 $4 -
Sep-12 2024 $0.00171 $0.00170964 $0.00171057 $0.00171025 $4 -

Analisi storica e di mercato del prezzo di Weecoins (WCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 501 giorni, dal giorno 15-05-2023.