Cap Mercato $3.51T
0.8%
Volume 24o $208.33B
16.3%
BTC % 59.7%
-0.4%
ETH % 8.85%
1.24%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Wecan Group (WECAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00872221 | $0.00755081 | $0.00924354 | $0.00755081 | $206,071 | $7,216,522 |
| May-31 2025 | $0.00761843 | $0.00688763 | $0.00808048 | $0.00688763 | $252,309 | $6,303,285 |
| May-30 2025 | $0.00658819 | $0.00589387 | $0.00908665 | $0.00589387 | $666,602 | $5,450,890 |
| May-29 2025 | $0.00578677 | $0.00452048 | $0.0058282 | $0.00452048 | $439,415 | $4,787,822 |
| May-28 2025 | $0.00448345 | $0.00446212 | $0.00469709 | $0.00469709 | $84,983 | $3,709,491 |
| May-27 2025 | $0.00467167 | $0.00415185 | $0.00467167 | $0.00444439 | $90,138 | $3,865,220 |
| May-26 2025 | $0.00440872 | $0.00414915 | $0.00440872 | $0.00423215 | $44,620 | $3,647,661 |
| May-25 2025 | $0.00423242 | $0.00419649 | $0.00436009 | $0.00424811 | $9,051 | $3,501,797 |
| May-24 2025 | $0.0042726 | $0.0042726 | $0.00445511 | $0.00442884 | $21,850 | $3,535,034 |
| May-23 2025 | $0.00450108 | $0.0041115 | $0.00450108 | $0.0041115 | $58,096 | $3,724,072 |
| May-22 2025 | $0.00412353 | $0.00401803 | $0.00435784 | $0.00405828 | $57,332 | $3,411,700 |
| May-21 2025 | $0.00398598 | $0.00345819 | $0.00406802 | $0.00345819 | $61,908 | $3,297,899 |
| May-20 2025 | $0.00345495 | $0.00301589 | $0.00436789 | $0.00431063 | $170,809 | $2,858,540 |
| May-19 2025 | $0.00430188 | $0.00376321 | $0.0044343 | $0.00376321 | $136,504 | $3,559,260 |
| May-18 2025 | $0.00379335 | $0.00324145 | $0.00390671 | $0.00325871 | $174,262 | $3,138,516 |