Cap Mercato $3.51T 1.33%
Volume 24o $217.46B -8.72%
BTC % 61.12% 0.55%
ETH % 8.49% 0.11%
Monete 32.238 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wecan Group WECAN

Prezzo storico di Wecan Group (WECAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00474905 $0.00456713 $0.00522469 $0.00511813 $145,331 $3,929,243
Jun-23 2025 $0.00525517 $0.00503335 $0.00546817 $0.00503335 $31,744 $4,347,986
Jun-22 2025 $0.00488894 $0.00480645 $0.00547208 $0.00534512 $68,528 $4,044,984
Jun-21 2025 $0.00534364 $0.005177 $0.00570454 $0.00561321 $48,054 $4,421,189
Jun-20 2025 $0.00589917 $0.00586588 $0.00601524 $0.00590775 $10,473 $4,880,818
Jun-19 2025 $0.00587656 $0.00561472 $0.00621564 $0.00580874 $78,895 $4,862,113
Jun-18 2025 $0.00572733 $0.00572733 $0.00615722 $0.00598633 $48,494 $4,738,642
Jun-17 2025 $0.00611865 $0.00601687 $0.00693475 $0.00693131 $75,079 $5,062,409
Jun-16 2025 $0.0069316 $0.00686177 $0.00725223 $0.00686177 $18,734 $5,735,025
Jun-15 2025 $0.00685603 $0.00685603 $0.00723881 $0.0069301 $21,464 $5,672,500
Jun-14 2025 $0.0069301 $0.00647609 $0.00744176 $0.00744176 $86,209 $5,733,784
Jun-13 2025 $0.00744105 $0.00698666 $0.00744105 $0.00708968 $64,782 $6,156,528
Jun-12 2025 $0.00710517 $0.0064827 $0.00713001 $0.00704935 $48,565 $5,878,632
Jun-11 2025 $0.00723922 $0.00712594 $0.00757197 $0.00747062 $52,213 $5,989,535
Jun-10 2025 $0.00733794 $0.00700792 $0.00773144 $0.00761633 $108,225 $6,071,213

Analisi storica e di mercato del prezzo di Wecan Group (WECAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 22-12-2023.