Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wecan Group (WECAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00119112 | $0.00118679 | $0.00119827 | $0.00119814 | $1,163 | $985,506 |
| Sep-16 2024 | $0.00122045 | $0.0012009 | $0.0012205 | $0.00120964 | $2,927 | $1,009,768 |
| Sep-15 2024 | $0.00120955 | $0.00119541 | $0.00120955 | $0.0012095 | $3,453 | $1,000,749 |
| Sep-14 2024 | $0.00120892 | $0.00120892 | $0.00121192 | $0.00121192 | $263 | $1,000,229 |
| Sep-13 2024 | $0.00120978 | $0.00120853 | $0.00121987 | $0.0012192 | $1,571 | $1,000,942 |
| Sep-12 2024 | $0.00121894 | $0.00121614 | $0.00127 | $0.00126944 | $3,743 | $1,008,519 |
| Sep-11 2024 | $0.00126948 | $0.00126073 | $0.00127218 | $0.0012629 | $4,858 | $1,050,338 |
| Sep-10 2024 | $0.00126304 | $0.00125798 | $0.00126736 | $0.00125798 | $343 | $1,045,005 |
| Sep-09 2024 | $0.00125831 | $0.00125831 | $0.00135886 | $0.00132118 | $7,709 | $1,041,098 |
| Sep-08 2024 | $0.00132131 | $0.00126584 | $0.00134058 | $0.00128445 | $2,078 | $1,093,218 |
| Sep-07 2024 | $0.00128445 | $0.0012122 | $0.00128831 | $0.0012224 | $2,136 | $1,062,725 |
| Sep-06 2024 | $0.0012224 | $0.00121841 | $0.00128642 | $0.00122738 | $2,438 | $1,011,381 |
| Sep-05 2024 | $0.00122702 | $0.00121866 | $0.00126866 | $0.00123365 | $1,904 | $1,015,209 |
| Sep-04 2024 | $0.00122651 | $0.0012262 | $0.00130787 | $0.00129777 | $1,415 | $1,014,785 |
| Sep-03 2024 | $0.00129757 | $0.00127078 | $0.00131734 | $0.00127527 | $929 | $1,073,581 |