Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-06 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-05 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-04 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-03 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-02 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-01 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-30 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-29 2024 | $0.0000000017200651473594 | $0.000000001607660698801499 | $0.0000000017635652898256 | $0.000000001607660698801499 | $4 | - |
Apr-28 2024 | $0.000000001607660698801499 | $0.0000000011598978990635 | $0.0000000017326757134487 | $0.0000000017326757134487 | $16 | - |
Apr-27 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-26 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-25 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-24 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-23 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |