Cap Mercato $3.91T -0%
Volume 24o $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Monete 32.398 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped BNB WBNB

Prezzo storico di Wrapped BNB (WBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $684.92 $681.86 $695.73 $690.42 $605,853,718 $1,084,161,630
Jul-11 2025 $688.40 $684.96 $695.58 $684.96 $811,706,562 $1,089,658,634
Jul-10 2025 $686.42 $668.98 $686.42 $669.99 $638,521,966 $1,086,529,793
Jul-09 2025 $669.52 $660.10 $669.85 $660.58 $551,563,740 $1,059,775,291
Jul-08 2025 $660.25 $658.05 $661.55 $661.32 $548,291,888 $1,045,099,756
Jul-07 2025 $660.53 $657.93 $662.90 $662.84 $542,765,882 $1,045,556,963
Jul-06 2025 $663.26 $654.12 $663.81 $656.36 $473,537,216 $1,049,864,379
Jul-05 2025 $656.18 $652.70 $656.18 $654.10 $396,837,637 $1,038,662,968
Jul-04 2025 $653.88 $651.67 $663.45 $663.45 $479,409,009 $1,035,023,758
Jul-03 2025 $663.75 $658.70 $663.86 $660.36 $544,180,934 $1,050,646,421
Jul-02 2025 $661.89 $645.89 $663.98 $646.34 $568,063,850 $1,047,702,639
Jul-01 2025 $645.52 $645.52 $658.48 $658.31 $725,650,944 $1,021,785,596
Jun-30 2025 $657.54 $652.73 $659.07 $655.44 $652,166,516 $1,040,817,005
Jun-29 2025 $654.68 $647.55 $654.68 $648.51 $430,867,673 $1,036,285,680
Jun-28 2025 $649.05 $644.80 $649.05 $645.78 $385,521,579 $1,027,382,171

Analisi storica e di mercato del prezzo di Wrapped BNB (WBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1598 giorni, dal giorno 26-02-2021.