Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped BNB WBNB

Prezzo storico di Wrapped BNB (WBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $878.80 $873.64 $882.60 $880.99 $783,458,980 $1,391,052,124
Sep-07 2025 $876.22 $861.41 $876.22 $861.41 $650,146,559 $1,386,966,459
Sep-06 2025 $859.84 $849.84 $862.71 $849.84 $612,838,960 $1,361,038,164
Sep-05 2025 $850.74 $844.19 $854.05 $844.19 $704,634,584 $1,346,628,227
Sep-04 2025 $848.11 $843.29 $855.44 $855.25 $693,592,589 $1,342,474,548
Sep-03 2025 $855.09 $850.72 $860.98 $852.42 $621,463,917 $1,353,516,285
Sep-02 2025 $852.25 $843.63 $855.62 $845.32 $659,688,854 $1,349,024,590
Sep-01 2025 $845.11 $843.69 $864.95 $857.29 $770,275,493 $1,337,712,949
Aug-31 2025 $862.94 $858.94 $867.16 $861.21 $525,485,426 $1,365,950,190
Aug-30 2025 $861.82 $853.42 $861.82 $859.36 $498,685,828 $1,364,166,890
Aug-29 2025 $859.35 $853.92 $874.81 $874.81 $769,615,047 $1,360,267,435
Aug-28 2025 $875.71 $855.65 $877.14 $856.81 $834,348,213 $1,386,160,820
Aug-27 2025 $858.57 $856.98 $866.15 $862.81 $781,937,425 $1,359,027,753
Aug-26 2025 $865.84 $837.40 $865.84 $839.79 $785,067,539 $1,370,530,409
Aug-25 2025 $841.03 $834.46 $864.67 $862.38 $1,009,733,862 $1,331,261,253

Analisi storica e di mercato del prezzo di Wrapped BNB (WBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1656 giorni, dal giorno 26-02-2021.