Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
WazirX WRX

Prezzo storico di WazirX (WRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.070382 $0.065745 $0.077691 $0.077691 $104,146 $26,876,072
Aug-18 2025 $0.078714 $0.073323 $0.080954 $0.076554 $126,413 $30,057,586
Aug-17 2025 $0.081361 $0.072031 $0.085431 $0.082677 $135,954 $31,068,449
Aug-16 2025 $0.089024 $0.066107 $0.098051 $0.066107 $316,989 $33,994,440
Aug-15 2025 $0.07732 $0.057023 $0.07732 $0.05731 $106,064 $29,525,294
Aug-14 2025 $0.057591 $0.055749 $0.061915 $0.05718 $98,612 $21,991,565
Aug-13 2025 $0.056041 $0.052122 $0.057855 $0.052122 $93,159 $21,399,878
Aug-12 2025 $0.052112 $0.049329 $0.052112 $0.050151 $59,529 $19,899,515
Aug-11 2025 $0.050361 $0.047591 $0.053297 $0.051886 $67,511 $19,230,891
Aug-10 2025 $0.051539 $0.050754 $0.053488 $0.052029 $66,874 $19,680,562
Aug-09 2025 $0.052047 $0.049989 $0.052358 $0.049989 $61,397 $19,874,883
Aug-08 2025 $0.049907 $0.049907 $0.052898 $0.052809 $117,510 $19,057,628
Aug-07 2025 $0.052716 $0.049382 $0.052716 $0.050732 $99,675 $20,130,166
Aug-06 2025 $0.050927 $0.04579 $0.051357 $0.047382 $150,815 $19,446,879
Aug-05 2025 $0.048537 $0.043657 $0.048537 $0.04766 $122,910 $18,534,527

Analisi storica e di mercato del prezzo di WazirX (WRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2021 giorni, dal giorno 07-02-2020.