Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WazirX (WRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.130585 | $0.130167 | $0.134854 | $0.134467 | $385,456 | $49,865,011 |
| Aug-30 2024 | $0.134401 | $0.129297 | $0.135916 | $0.134552 | $558,219 | $51,322,164 |
| Aug-29 2024 | $0.134615 | $0.132921 | $0.138792 | $0.133722 | $524,147 | $51,403,723 |
| Aug-28 2024 | $0.133511 | $0.132031 | $0.137798 | $0.135653 | $1,115,179 | $50,982,457 |
| Aug-27 2024 | $0.135532 | $0.135532 | $0.151237 | $0.148269 | $1,047,078 | $51,754,085 |
| Aug-26 2024 | $0.148119 | $0.147094 | $0.159352 | $0.157332 | $901,188 | $56,560,314 |
| Aug-25 2024 | $0.157604 | $0.157604 | $0.161787 | $0.161787 | $685,930 | $60,182,208 |
| Aug-24 2024 | $0.16097 | $0.157286 | $0.164543 | $0.159171 | $995,064 | $61,467,613 |
| Aug-23 2024 | $0.159105 | $0.153831 | $0.162639 | $0.157897 | $2,109,487 | $60,755,653 |
| Aug-22 2024 | $0.156683 | $0.151587 | $0.156683 | $0.154149 | $961,460 | $59,830,830 |
| Aug-21 2024 | $0.154242 | $0.147897 | $0.154608 | $0.148238 | $1,184,125 | $58,898,416 |
| Aug-20 2024 | $0.148468 | $0.143986 | $0.150731 | $0.147376 | $1,096,959 | $56,693,681 |
| Aug-19 2024 | $0.146145 | $0.139986 | $0.146157 | $0.141298 | $2,156,101 | $55,806,521 |
| Aug-18 2024 | $0.143303 | $0.132671 | $0.143303 | $0.134536 | $782,854 | $54,721,565 |
| Aug-17 2024 | $0.134841 | $0.127944 | $0.134979 | $0.128438 | $530,122 | $51,490,089 |