Cap Mercato $3.91T 0.23%
Volume 24o $227.73B -67.64%
BTC % 60.03% -0.18%
ETH % 9.13% -0.11%
Monete 32.398 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WazirX WRX

Prezzo storico di WazirX (WRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.022483 $0.021687 $0.022892 $0.022175 $128,133 $8,585,632
Jul-11 2025 $0.022139 $0.021132 $0.023052 $0.021386 $122,014 $8,454,135
Jul-10 2025 $0.021397 $0.020296 $0.022758 $0.022037 $157,303 $8,170,867
Jul-09 2025 $0.022026 $0.020589 $0.022374 $0.020946 $130,623 $8,410,934
Jul-08 2025 $0.020831 $0.019699 $0.023184 $0.023184 $134,139 $7,954,758
Jul-07 2025 $0.022944 $0.021617 $0.023515 $0.021779 $127,833 $8,761,581
Jul-06 2025 $0.022523 $0.022027 $0.0232 $0.022027 $108,011 $8,600,783
Jul-05 2025 $0.022593 $0.020672 $0.024467 $0.021492 $127,594 $8,627,459
Jul-04 2025 $0.021424 $0.020956 $0.021697 $0.021217 $77,405 $8,181,049
Jul-03 2025 $0.021249 $0.020582 $0.021387 $0.021053 $81,750 $8,114,126
Jul-02 2025 $0.02079 $0.0205 $0.0218 $0.021683 $110,161 $7,938,811
Jul-01 2025 $0.021759 $0.021037 $0.021867 $0.021037 $94,706 $8,308,969
Jun-30 2025 $0.021385 $0.020853 $0.02206 $0.021567 $91,705 $8,166,076
Jun-29 2025 $0.021436 $0.021436 $0.023447 $0.022576 $92,796 $8,185,664
Jun-28 2025 $0.022056 $0.021349 $0.023979 $0.023707 $83,787 $8,422,294

Analisi storica e di mercato del prezzo di WazirX (WRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1983 giorni, dal giorno 07-02-2020.