Cap Mercato $2.06T
0.87%
Volume 24o $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di WazirX (WRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.121513 | $0.117179 | $0.123055 | $0.117978 | $551,509 | $46,400,582 |
| Sep-06 2024 | $0.116958 | $0.115478 | $0.12581 | $0.12492 | $849,299 | $44,661,593 |
| Sep-05 2024 | $0.125182 | $0.124343 | $0.131111 | $0.131111 | $516,509 | $47,801,632 |
| Sep-04 2024 | $0.131171 | $0.124997 | $0.133181 | $0.130046 | $749,496 | $50,088,906 |
| Sep-03 2024 | $0.130229 | $0.129182 | $0.136523 | $0.135835 | $819,699 | $49,729,092 |
| Sep-02 2024 | $0.135326 | $0.126053 | $0.135326 | $0.126477 | $477,012 | $51,675,168 |
| Sep-01 2024 | $0.126258 | $0.126258 | $0.132818 | $0.131016 | $675,419 | $48,212,851 |
| Aug-31 2024 | $0.130585 | $0.130167 | $0.134854 | $0.134467 | $385,456 | $49,865,011 |
| Aug-30 2024 | $0.134401 | $0.129297 | $0.135916 | $0.134552 | $558,219 | $51,322,164 |
| Aug-29 2024 | $0.134615 | $0.132921 | $0.138792 | $0.133722 | $524,147 | $51,403,723 |
| Aug-28 2024 | $0.133511 | $0.132031 | $0.137798 | $0.135653 | $1,115,179 | $50,982,457 |
| Aug-27 2024 | $0.135532 | $0.135532 | $0.151237 | $0.148269 | $1,047,078 | $51,754,085 |
| Aug-26 2024 | $0.148119 | $0.147094 | $0.159352 | $0.157332 | $901,188 | $56,560,314 |
| Aug-25 2024 | $0.157604 | $0.157604 | $0.161787 | $0.161787 | $685,930 | $60,182,208 |
| Aug-24 2024 | $0.16097 | $0.157286 | $0.164543 | $0.159171 | $995,064 | $61,467,613 |