Cap Mercato $4.11T
1.71%
Volume 24o $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monete
33.517
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di WAXE (WAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.36 | $13.36 | $13.36 | $13.36 | - | - |
| Oct-24 2025 | $13.36 | $13.25 | $13.36 | $13.25 | - | - |
| Oct-23 2025 | $13.25 | $13.25 | $13.47 | $13.47 | - | - |
| Oct-22 2025 | $13.47 | $13.47 | $13.47 | $13.47 | - | - |
| Oct-21 2025 | $13.47 | $13.47 | $13.47 | $13.47 | - | - |
| Oct-20 2025 | $13.47 | $13.47 | $13.69 | $13.69 | - | - |
| Oct-19 2025 | $13.69 | $13.55 | $13.89 | $13.55 | - | - |
| Oct-18 2025 | $13.55 | $13.55 | $14.18 | $14.18 | - | - |
| Oct-17 2025 | $14.18 | $14.18 | $14.18 | $14.18 | - | - |
| Oct-16 2025 | $14.18 | $14.18 | $14.18 | $14.18 | - | - |
| Oct-15 2025 | $14.18 | $14.09 | $14.75 | $14.09 | - | - |
| Oct-14 2025 | $14.09 | $14.09 | $14.77 | $14.77 | - | - |
| Oct-13 2025 | $14.77 | $13.91 | $14.77 | $13.91 | - | - |
| Oct-12 2025 | $13.91 | $13.25 | $13.91 | $13.25 | - | - |
| Oct-11 2025 | $13.25 | $13.25 | $13.25 | $13.25 | - | - |