Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAXE (WAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.85 | $17.85 | $18.10 | $18.10 | - | - |
| Oct-03 2025 | $18.10 | $18.10 | $18.11 | $18.11 | - | - |
| Oct-02 2025 | $18.11 | $17.82 | $18.11 | $17.82 | - | - |
| Oct-01 2025 | $17.82 | $17.27 | $17.82 | $17.42 | - | - |
| Sep-30 2025 | $17.42 | $17.42 | $18.17 | $18.07 | - | - |
| Sep-29 2025 | $18.07 | $17.08 | $18.07 | $17.08 | - | - |
| Sep-28 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-27 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-26 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-25 2025 | $17.08 | $17.08 | $19.54 | $19.54 | - | - |
| Sep-24 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-23 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-22 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-21 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-20 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |