Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAXE (WAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $19.74 | $19.74 | $19.74 | $19.74 | - | - |
| Jun-20 2025 | $19.74 | $19.39 | $20.53 | $20.53 | $2,085 | - |
| Jun-19 2025 | $20.53 | $20.53 | $20.53 | $20.53 | - | - |
| Jun-18 2025 | $20.53 | $20.53 | $21.02 | $21.02 | - | - |
| Jun-17 2025 | $21.02 | $21.02 | $21.66 | $21.66 | - | - |
| Jun-16 2025 | $21.66 | $21.52 | $21.78 | $21.52 | - | - |
| Jun-15 2025 | $21.38 | $20.50 | $21.38 | $20.50 | - | - |
| Jun-14 2025 | $20.50 | $20.50 | $22.26 | $22.26 | - | - |
| Jun-13 2025 | $22.26 | $22.26 | $22.26 | $22.26 | - | - |
| Jun-12 2025 | $22.26 | $22.26 | $23.05 | $23.05 | - | - |
| Jun-11 2025 | $23.05 | $23.05 | $23.74 | $23.61 | - | - |
| Jun-10 2025 | $23.61 | $22.95 | $23.61 | $23.13 | - | - |
| Jun-09 2025 | $23.13 | $21.60 | $23.13 | $21.76 | $1,170 | - |
| Jun-08 2025 | $21.76 | $21.76 | $21.76 | $21.76 | - | - |
| Jun-07 2025 | $21.07 | $21.07 | $21.07 | $21.07 | - | - |