Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di WAXE (WAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $8.965 | $8.927 | $9.123 | $8.956 | - | - |
| Jan-07 2026 | $8.855 | $8.457 | $9.036 | $8.457 | - | - |
| Jan-06 2026 | $8.457 | $8.298 | $8.582 | $8.298 | - | - |
| Jan-05 2026 | $8.298 | $8.070 | $8.298 | $8.070 | - | - |
| Jan-04 2026 | $8.070 | $8.070 | $8.186 | $8.186 | - | - |
| Jan-03 2026 | $8.186 | $8.186 | $8.186 | $8.186 | - | - |
| Jan-02 2026 | $8.186 | $7.883 | $8.186 | $7.883 | - | - |
| Jan-01 2026 | $7.883 | $7.569 | $7.883 | $7.569 | - | - |
| Dec-31 2025 | $7.569 | $7.569 | $7.746 | $7.746 | - | - |
| Dec-30 2025 | $7.746 | $7.746 | $7.850 | $7.748 | $391 | - |
| Dec-29 2025 | $7.748 | $7.743 | $7.894 | $7.743 | - | - |
| Dec-28 2025 | $7.743 | $7.601 | $7.743 | $7.601 | - | - |
| Dec-27 2025 | $7.601 | $7.601 | $7.601 | $7.601 | - | - |
| Dec-26 2025 | $7.601 | $7.569 | $7.788 | $7.788 | - | - |
| Dec-25 2025 | $7.788 | $7.788 | $7.788 | $7.788 | - | - |