Cap Mercato $2.50T
-0.57%
Volume 24o $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAXE (WAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $6.862 | $6.862 | $6.862 | $6.862 | - | - |
| Feb-20 2026 | $6.862 | $6.862 | $6.862 | $6.862 | - | - |
| Feb-19 2026 | $6.862 | $6.862 | $7.087 | $7.087 | - | - |
| Feb-18 2026 | $7.087 | $7.076 | $7.087 | $7.076 | - | - |
| Feb-17 2026 | $7.076 | $7.076 | $7.083 | $7.083 | $354 | - |
| Feb-16 2026 | $7.083 | $6.958 | $7.203 | $7.171 | $2,469 | - |
| Feb-15 2026 | $7.171 | $7.171 | $7.714 | $7.714 | - | - |
| Feb-14 2026 | $7.714 | $7.076 | $7.714 | $7.076 | - | - |
| Feb-13 2026 | $7.076 | $7.076 | $7.076 | $7.076 | - | - |
| Feb-12 2026 | $7.076 | $6.963 | $7.106 | $7.059 | - | - |
| Feb-11 2026 | $7.059 | $6.771 | $7.059 | $7.002 | - | - |
| Feb-10 2026 | $7.002 | $6.758 | $7.002 | $6.758 | - | - |
| Feb-09 2026 | $6.758 | $6.614 | $6.817 | $6.817 | - | - |
| Feb-08 2026 | $6.817 | $6.663 | $6.964 | $6.663 | - | - |
| Feb-07 2026 | $6.663 | $6.663 | $6.899 | $6.761 | - | - |