Cap Mercato $3.50T
0.42%
Volume 24o $164.32B
-34.16%
BTC % 58.9%
-0.11%
ETH % 8.64%
-0.11%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAX (WAXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.023688 | $0.023557 | $0.025012 | $0.025012 | $7,412,478 | $103,851,263 |
| May-16 2025 | $0.025052 | $0.025052 | $0.026355 | $0.025567 | $9,987,054 | $109,816,375 |
| May-15 2025 | $0.025608 | $0.025058 | $0.0262 | $0.026003 | $8,090,803 | $112,237,918 |
| May-14 2025 | $0.025984 | $0.025938 | $0.02733 | $0.027183 | $8,183,673 | $113,870,301 |
| May-13 2025 | $0.02682 | $0.025385 | $0.027101 | $0.026811 | $5,523,175 | $117,521,906 |
| May-12 2025 | $0.026863 | $0.026036 | $0.027331 | $0.026658 | $7,128,993 | $117,690,651 |
| May-11 2025 | $0.026829 | $0.026213 | $0.027272 | $0.027218 | $6,535,504 | $117,528,303 |
| May-10 2025 | $0.026905 | $0.025936 | $0.026905 | $0.026125 | $5,666,799 | $117,845,456 |
| May-09 2025 | $0.025939 | $0.02475 | $0.026121 | $0.024857 | $6,508,598 | $113,596,824 |
| May-08 2025 | $0.024683 | $0.022727 | $0.024683 | $0.022727 | $4,941,961 | $108,084,710 |
| May-07 2025 | $0.022809 | $0.022085 | $0.022809 | $0.022509 | $4,112,889 | $99,865,690 |
| May-06 2025 | $0.022356 | $0.022223 | $0.023521 | $0.023357 | $5,113,163 | $97,870,163 |
| May-05 2025 | $0.023457 | $0.022612 | $0.023553 | $0.022978 | $4,450,498 | $102,676,016 |
| May-04 2025 | $0.022832 | $0.022832 | $0.023845 | $0.023661 | $4,257,349 | $99,924,812 |
| May-03 2025 | $0.023846 | $0.023742 | $0.024986 | $0.024986 | $4,040,360 | $104,351,046 |