Cap Mercato $4.01T 0.94%
Volume 24o $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WAX WAXP

Prezzo storico di WAX (WAXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.013136 $0.012983 $0.013367 $0.013013 $1,937,868 $58,817,121
Oct-22 2025 $0.012879 $0.012789 $0.013307 $0.013142 $3,092,914 $57,659,568
Oct-21 2025 $0.013267 $0.013018 $0.01388 $0.01349 $3,237,589 $59,387,295
Oct-20 2025 $0.013481 $0.013288 $0.013775 $0.013532 $2,411,341 $60,338,355
Oct-19 2025 $0.013641 $0.013424 $0.013919 $0.013523 $2,931,718 $61,047,061
Oct-18 2025 $0.013582 $0.013346 $0.013974 $0.013763 $2,036,052 $60,775,159
Oct-17 2025 $0.013744 $0.013249 $0.01432 $0.014217 $4,472,951 $61,491,123
Oct-16 2025 $0.014114 $0.014065 $0.01473 $0.014401 $3,371,229 $63,140,574
Oct-15 2025 $0.014408 $0.014294 $0.015202 $0.014727 $3,593,108 $64,446,091
Oct-14 2025 $0.01478 $0.014025 $0.015002 $0.015002 $4,726,868 $66,101,273
Oct-13 2025 $0.015029 $0.014089 $0.015047 $0.014141 $4,568,269 $67,205,053
Oct-12 2025 $0.014165 $0.012867 $0.014284 $0.013029 $2,928,307 $63,333,411
Oct-11 2025 $0.01308 $0.012673 $0.013621 $0.01334 $6,901,436 $58,474,173
Oct-10 2025 $0.012742 $0.012577 $0.017567 $0.017458 $8,820,108 $56,956,738
Oct-09 2025 $0.017474 $0.017087 $0.017628 $0.017558 $3,619,611 $78,097,860

Analisi storica e di mercato del prezzo di WAX (WAXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2864 giorni, dal giorno 21-12-2017.